CAD/DKK koersen en grafiek
| Huidige koers: | 5,0798 DKK |
| Verschil (%): | -0,13% |
| Verschil: | -0,0066 |
| Datum - Uur: | |
| Vorig Slot: | 5,0864 |
| Open: | 5,0864 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 85.158 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 5,0910 | 5,1119 | 5,1014 | 5,0864 | 5,0798 |
| Verschil (%) | +0,01% | +0,41% | -0,21% | -0,29% | -0,13% |
| Verschil | +0,0003 | +0,0209 | -0,0105 | -0,0150 | -0,0066 |
| Open | 5,0907 | 5,0942 | 5,1118 | 5,1015 | 5,0864 |
| Volume | 136.502 | 113.814 | 110.666 | 101.594 | 85.158 |
| Hoog | 5,0973 | 5,1156 | 5,1172 | 5,1051 | 5,0908 |
| Laag | 5,0826 | 5,0877 | 5,0945 | 5,0829 | 5,0762 |
| Hoog - Laag | 0,0147 | 0,0279 | 0,0227 | 0,0222 | 0,0146 |
| 5 dagen +/- : -0,21% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,13% | 5,0908 | 5,0762 | 0,0146 | 85.158 |
| 1 januari | -0,34% | 5,1538 | 5,0429 | 0,1109 | 111.986 |
| 5 dagen | -0,21% | 5,1172 | 5,0762 | 0,0410 | 108.691 |
| 1 maand | +0,09% | 5,1275 | 5,0520 | 0,0755 | 108.831 |
| 6 maanden | -0,92% | 5,1603 | 4,9556 | 0,2047 | 109.898 |
| 1 jaar | +1,98% | 5,2666 | 4,9317 | 0,3349 | 113.375 |
| 3 jaar | +3,10% | 5,7763 | 4,9201 | 0,8562 | 124.112 |
| 5 jaar | +2,38% | 5,7763 | 4,6586 | 1,1177 | 123.561 |
| 10 jaar | +3,79% | 5,7763 | 4,6115 | 1,1648 | 119.080 |
| 15 jaar | +9,24% | 6,1374 | 4,5598 | 1,5776 | 99.913 |
Technische Indicatoren Real-time data - Forex
| MA7 | 5,0912 |
| MA20 | 5,0873 |
| MA50 | 5,0809 |
| MA100 | 5,0920 |
| Koers / MA7 | -0,22% |
| Koers / MA20 | -0,15% |
| Koers / MA50 | -0,02% |
| Koers / MA100 | -0,24% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
