CAD/DKK koersen en grafiek
| Huidige koers: | 4,9670 DKK |
| Verschil (%): | -0,20% |
| Verschil: | -0,0101 |
| Datum - Uur: | |
| Vorig Slot: | 4,9771 |
| Open: | 4,9771 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Gesloten | |
| Volume: | 112.270 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 4,9791 | 4,9885 | 4,9853 | 4,9771 | 4,9670 |
| Verschil (%) | -0,30% | +0,19% | -0,06% | -0,16% | -0,20% |
| Verschil | -0,0150 | +0,0094 | -0,0032 | -0,0082 | -0,0101 |
| Open | 5,0001 | 4,9791 | 4,9886 | 4,9853 | 4,9771 |
| Volume | 125.869 | 119.404 | 114.667 | 138.926 | 112.270 |
| Hoog | 5,0001 | 4,9968 | 4,9962 | 4,9858 | 4,9829 |
| Laag | 4,9789 | 4,9754 | 4,9751 | 4,9666 | 4,9630 |
| Hoog - Laag | 0,0212 | 0,0214 | 0,0211 | 0,0192 | 0,0199 |
| 5 dagen +/- : -0,54% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,20% | 4,9829 | 4,9630 | 0,0199 | 112.270 |
| 1 januari | -2,55% | 5,1538 | 4,9630 | 0,1908 | 110.694 |
| 5 dagen | -0,54% | 4,9968 | 4,9630 | 0,0338 | 121.316 |
| 1 maand | -2,53% | 5,0970 | 4,9630 | 0,1340 | 116.082 |
| 6 maanden | -2,70% | 5,1538 | 4,9630 | 0,1908 | 110.938 |
| 1 jaar | -2,51% | 5,2666 | 4,9556 | 0,3110 | 112.017 |
| 3 jaar | -1,13% | 5,7763 | 4,9201 | 0,8562 | 123.225 |
| 5 jaar | -2,55% | 5,7763 | 4,6586 | 1,1177 | 123.967 |
| 10 jaar | -3,26% | 5,7763 | 4,6115 | 1,1648 | 120.690 |
| 15 jaar | +3,03% | 6,1374 | 4,6115 | 1,5259 | 100.663 |
Technische Indicatoren Real-time data - Forex
| MA7 | 4,9837 |
| MA20 | 5,0206 |
| MA50 | 5,0385 |
| MA100 | 5,0566 |
| Koers / MA7 | -0,34% |
| Koers / MA20 | -1,07% |
| Koers / MA50 | -1,42% |
| Koers / MA100 | -1,77% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
