CAD/DKK koersen en grafiek
| Huidige koers: | 5,0352 DKK |
| Verschil (%): | -0,14% |
| Verschil: | -0,0070 |
| Datum - Uur: | |
| Vorig Slot: | 5,0422 |
| Open: | 5,0418 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 37.602 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 5,1130 | 5,0832 | 5,0791 | 5,0422 | 5,0352 |
| Verschil (%) | +0,05% | -0,58% | -0,08% | -0,73% | -0,14% |
| Verschil | +0,0027 | -0,0298 | -0,0041 | -0,0369 | -0,0070 |
| Open | 5,1103 | 5,1130 | 5,0726 | 5,0794 | 5,0418 |
| Volume | 162.627 | 131.583 | 147.338 | 113.199 | 37.602 |
| Hoog | 5,1301 | 5,1148 | 5,0984 | 5,0822 | 5,0522 |
| Laag | 5,0947 | 5,0789 | 5,0710 | 5,0317 | 5,0344 |
| Hoog - Laag | 0,0354 | 0,0359 | 0,0274 | 0,0505 | 0,0178 |
| 5 dagen +/- : -1,47% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,14% | 5,0522 | 5,0344 | 0,0178 | 37.602 |
| 1 januari | -1,87% | 5,2317 | 5,0317 | 0,2000 | 135.472 |
| 5 dagen | -1,47% | 5,0984 | 5,0317 | 0,0667 | 130.268 |
| 1 maand | -2,52% | 5,1945 | 5,0317 | 0,1628 | 139.804 |
| 6 maanden | -10,27% | 5,7200 | 5,0317 | 0,6883 | 142.927 |
| 1 jaar | -6,15% | 5,7763 | 5,0317 | 0,7446 | 137.919 |
| 3 jaar | +3,38% | 5,7763 | 4,6586 | 1,1177 | 135.303 |
| 5 jaar | +7,64% | 5,7763 | 4,6323 | 1,1440 | 127.430 |
| 10 jaar | -10,69% | 5,7763 | 4,6115 | 1,1648 | 112.942 |
| 15 jaar | +6,70% | 6,1374 | 4,2546 | 1,8828 | 96.100 |
Technische Indicatoren Real-time data - Forex
| MA7 | 5,0763 |
| MA20 | 5,1115 |
| MA50 | 5,1333 |
| MA100 | 5,1993 |
| Koers / MA7 | -0,81% |
| Koers / MA20 | -1,49% |
| Koers / MA50 | -1,91% |
| Koers / MA100 | -3,16% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
