CAD/DKK quotes and chart
| Current price: | 5.0567 DKK |
| Change (%): | +0.09% |
| Change: | +0.0043 |
| Date - Hour: | |
| Previous close: | 5.0524 |
| Open: | 5.0520 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 95,612 |
5 days quotes Real time data - Forex
| Last | 5.0861 | 5.0644 | 5.0668 | 5.0524 | 5.0567 |
| Change (%) | +0.31% | -0.43% | +0.05% | -0.28% | +0.09% |
| Change | +0.0157 | -0.0217 | +0.0024 | -0.0144 | +0.0043 |
| Open | 5.0704 | 5.0858 | 5.0708 | 5.0668 | 5.0520 |
| Volume | 124,125 | 114,481 | 94,143 | 104,183 | 95,612 |
| High | 5.0934 | 5.0875 | 5.0708 | 5.0680 | 5.0596 |
| Low | 5.0699 | 5.0577 | 5.0597 | 5.0485 | 5.0439 |
| High/Low range | 0.0235 | 0.0298 | 0.0111 | 0.0195 | 0.0157 |
| 5 days change : -0.27% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.09% | 5.0596 | 5.0439 | 0.0157 | 95,612 |
| January 1st | -0.79% | 5.1538 | 5.0429 | 0.1109 | 111,734 |
| 5 days | -0.27% | 5.0708 | 5.0439 | 0.0269 | 99,163 |
| 1 month | -0.16% | 5.1172 | 5.0439 | 0.0733 | 115,163 |
| 6 months | -0.15% | 5.1603 | 4.9556 | 0.2047 | 109,707 |
| 1 year | +0.02% | 5.2666 | 4.9556 | 0.3110 | 113,051 |
| 3 years | +0.31% | 5.7763 | 4.9201 | 0.8562 | 124,070 |
| 5 years | +2.10% | 5.7763 | 4.6586 | 1.1177 | 123,598 |
| 10 years | +2.70% | 5.7763 | 4.6115 | 1.1648 | 119,299 |
| 15 years | +6.40% | 6.1374 | 4.5598 | 1.5776 | 99,964 |
Technical indicators Real time data - Forex
| MA7 | 5.0674 |
| MA20 | 5.0832 |
| MA50 | 5.0764 |
| MA100 | 5.0909 |
| Price / MA7 | -0.21% |
| Price / MA20 | -0.52% |
| Price / MA50 | -0.39% |
| Price / MA100 | -0.67% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
