EUR/CAD koersen en grafiek
| Huidige koers: | 1,4640 CAD |
| Verschil (%): | -0,08% |
| Verschil: | -0,0012 |
| Datum - Uur: | |
| Vorig Slot: | 1,4652 |
| Open: | 1,4652 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 10.770 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,4596 | 1,4621 | 1,4663 | 1,4652 | 1,4640 |
| Verschil (%) | -0,42% | +0,17% | +0,29% | -0,08% | -0,08% |
| Verschil | -0,0061 | +0,0025 | +0,0042 | -0,0011 | -0,0012 |
| Open | 1,4639 | 1,4596 | 1,4621 | 1,4663 | 1,4652 |
| Volume | 75.888 | 73.136 | 66.640 | 74.620 | 10.770 |
| Hoog | 1,4656 | 1,4644 | 1,4671 | 1,4691 | 1,4653 |
| Laag | 1,4586 | 1,4580 | 1,4610 | 1,4649 | 1,4639 |
| Hoog - Laag | 0,0070 | 0,0064 | 0,0061 | 0,0042 | 0,0014 |
| 5 dagen +/- : -0,12% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,08% | 1,4653 | 1,4639 | 0,0014 | 10.770 |
| 1 januari | +0,10% | 1,4780 | 1,4463 | 0,0317 | 77.967 |
| 5 dagen | -0,12% | 1,4691 | 1,4580 | 0,0111 | 72.571 |
| 1 maand | -0,56% | 1,4764 | 1,4546 | 0,0218 | 76.556 |
| 6 maanden | +0,38% | 1,5045 | 1,4463 | 0,0582 | 78.032 |
| 1 jaar | -2,07% | 1,5100 | 1,4157 | 0,0943 | 80.754 |
| 3 jaar | -2,99% | 1,5115 | 1,2876 | 0,2239 | 91.032 |
| 5 jaar | -2,47% | 1,5993 | 1,2876 | 0,3117 | 96.470 |
| 10 jaar | -4,14% | 1,6153 | 1,2876 | 0,3277 | 103.835 |
| 15 jaar | -8,60% | 1,6329 | 1,2129 | 0,4200 | 100.430 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,4641 |
| MA20 | 1,4663 |
| MA50 | 1,4680 |
| MA100 | 1,4644 |
| Koers / MA7 | -0,01% |
| Koers / MA20 | -0,16% |
| Koers / MA50 | -0,27% |
| Koers / MA100 | -0,03% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
