EUR/MXN koersen en grafiek
Huidige koers: | 18,3136 MXN |
Verschil (%): | -0,77% |
Verschil: | -0,1420 |
Datum - Uur: | |
Vorig Slot: | 18,4556 |
Open: | 18,4555 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 431.617 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 18,2574 | 18,1564 | 18,2812 | 18,4556 | 18,3136 |
Verschil (%) | +0,24% | -0,55% | +0,69% | +0,95% | -0,77% |
Verschil | +0,0443 | -0,1010 | +0,1248 | +0,1744 | -0,1420 |
Open | 18,2142 | 18,2593 | 18,1565 | 18,2811 | 18,4555 |
Volume | 496.835 | 510.608 | 505.419 | 507.954 | 431.617 |
Hoog | 18,3225 | 18,3078 | 18,3279 | 18,5809 | 18,5523 |
Laag | 18,1398 | 18,1284 | 18,0748 | 18,2576 | 18,3092 |
Hoog - Laag | 0,1827 | 0,1794 | 0,2531 | 0,3233 | 0,2431 |
5 dagen +/- : +0,55% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,77% | 18,5523 | 18,3092 | 0,2431 | 431.617 |
1 januari | -2,21% | 19,2530 | 17,5473 | 1,7057 | 421.343 |
5 dagen | +0,55% | 18,5809 | 18,0748 | 0,5061 | 505.204 |
1 maand | +1,28% | 19,2530 | 17,5473 | 1,7057 | 440.783 |
6 maanden | -5,52% | 19,2530 | 17,5473 | 1,7057 | 455.883 |
1 jaar | -7,61% | 20,0939 | 17,5473 | 2,5466 | 469.202 |
3 jaar | -23,67% | 24,9691 | 17,5473 | 7,4218 | 457.547 |
5 jaar | -13,56% | 27,8969 | 17,5473 | 10,3496 | 448.012 |
10 jaar | +0,79% | 27,8969 | 16,0024 | 11,8945 | 439.769 |
15 jaar | +3,67% | 27,8969 | 15,2776 | 12,6193 | 343.050 |
Technische Indicatoren Real-time data - Forex
MA7 | 18,2654 |
MA20 | 17,9890 |
MA50 | 18,1768 |
MA100 | 18,3955 |
Koers / MA7 | +0,26% |
Koers / MA20 | +1,80% |
Koers / MA50 | +0,75% |
Koers / MA100 | -0,45% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |