EUR/USD koersen en grafiek
| Huidige koers: | 1,0708 USD |
| Verschil (%): | -0,48% |
| Verschil: | -0,0052 |
| Datum - Uur: | |
| Vorig Slot: | 1,0760 |
| Open: | 1,0760 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Gesloten | |
| Volume: | 139.692 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,0707 | 1,0731 | 1,0693 | 1,0760 | 1,0708 |
| Verschil (%) | -0,14% | +0,22% | -0,35% | +0,63% | -0,48% |
| Verschil | -0,0015 | +0,0024 | -0,0038 | +0,0067 | -0,0052 |
| Open | 1,0722 | 1,0707 | 1,0732 | 1,0693 | 1,0760 |
| Volume | 92.189 | 157.676 | 168.648 | 160.218 | 139.692 |
| Hoog | 1,0744 | 1,0747 | 1,0736 | 1,0769 | 1,0779 |
| Laag | 1,0705 | 1,0672 | 1,0635 | 1,0662 | 1,0705 |
| Hoog - Laag | 0,0039 | 0,0075 | 0,0101 | 0,0107 | 0,0074 |
| 5 dagen +/- : -0,13% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,48% | 1,0779 | 1,0705 | 0,0074 | 139.692 |
| 1 januari | +0,08% | 1,1096 | 1,0483 | 0,0613 | 172.287 |
| 5 dagen | -0,13% | 1,0779 | 1,0635 | 0,0144 | 144.682 |
| 1 maand | -2,38% | 1,1092 | 1,0635 | 0,0457 | 151.312 |
| 6 maanden | +1,71% | 1,1096 | 1,0443 | 0,0653 | 175.629 |
| 1 jaar | +0,53% | 1,1096 | 0,9536 | 0,1560 | 193.240 |
| 3 jaar | -3,75% | 1,2349 | 0,9536 | 0,2813 | 176.835 |
| 5 jaar | -8,17% | 1,2349 | 0,9536 | 0,2813 | 160.058 |
| 10 jaar | -17,61% | 1,3993 | 0,9536 | 0,4457 | 151.966 |
| 15 jaar | -31,19% | 1,6038 | 0,9536 | 0,6502 | 139.952 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,0721 |
| MA20 | 1,0812 |
| MA50 | 1,0899 |
| MA100 | 1,0814 |
| Koers / MA7 | -0,12% |
| Koers / MA20 | -0,96% |
| Koers / MA50 | -1,75% |
| Koers / MA100 | -0,98% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
