EUR/USD koersen en grafiek
| Huidige koers: | 1,0704 USD |
| Verschil (%): | +0,48% |
| Verschil: | +0,0051 |
| Datum - Uur: | |
| Vorig Slot: | 1,0653 |
| Open: | 1,0654 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 94.512 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,0669 | 1,0642 | 1,0656 | 1,0653 | 1,0704 |
| Verschil (%) | +0,45% | -0,25% | +0,13% | -0,03% | +0,48% |
| Verschil | +0,0048 | -0,0027 | +0,0014 | -0,0003 | +0,0051 |
| Open | 1,0621 | 1,0669 | 1,0642 | 1,0660 | 1,0654 |
| Volume | 160.996 | 148.292 | 172.278 | 143.215 | 94.512 |
| Hoog | 1,0680 | 1,0690 | 1,0678 | 1,0671 | 1,0710 |
| Laag | 1,0606 | 1,0640 | 1,0610 | 1,0624 | 1,0638 |
| Hoog - Laag | 0,0074 | 0,0050 | 0,0068 | 0,0047 | 0,0072 |
| 5 dagen +/- : +0,78% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,48% | 1,0710 | 1,0638 | 0,0072 | 94.512 |
| 1 januari | -3,02% | 1,1044 | 1,0601 | 0,0443 | 148.491 |
| 5 dagen | +0,78% | 1,0710 | 1,0610 | 0,0100 | 157.746 |
| 1 maand | -0,94% | 1,0885 | 1,0601 | 0,0284 | 143.771 |
| 6 maanden | +1,03% | 1,1140 | 1,0517 | 0,0623 | 146.228 |
| 1 jaar | -2,57% | 1,1276 | 1,0448 | 0,0828 | 148.472 |
| 3 jaar | -10,90% | 1,2267 | 0,9536 | 0,2731 | 166.690 |
| 5 jaar | -4,93% | 1,2349 | 0,9536 | 0,2813 | 159.083 |
| 10 jaar | -22,47% | 1,3993 | 0,9536 | 0,4457 | 153.785 |
| 15 jaar | -17,71% | 1,5145 | 0,9536 | 0,5609 | 142.440 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,0652 |
| MA20 | 1,0741 |
| MA50 | 1,0808 |
| MA100 | 1,0846 |
| Koers / MA7 | +0,49% |
| Koers / MA20 | -0,34% |
| Koers / MA50 | -0,96% |
| Koers / MA100 | -1,31% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
