EUR/USD quotes and chart
| Current price: | 1.0856 USD |
| Change (%): | +0.04% |
| Change: | +0.0004 |
| Date - Hour: | |
| Previous close: | 1.0852 |
| Open: | 1.0851 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 138,480 |
5 days quotes Real time data - Forex
| Last | 1.0889 | 1.0850 | 1.0838 | 1.0852 | 1.0856 |
| Change (%) | +0.06% | -0.36% | -0.11% | +0.13% | +0.04% |
| Change | +0.0007 | -0.0039 | -0.0012 | +0.0014 | +0.0004 |
| Open | 1.0889 | 1.0889 | 1.0850 | 1.0838 | 1.0851 |
| Volume | 158,549 | 141,060 | 157,643 | 170,505 | 138,480 |
| High | 1.0903 | 1.0897 | 1.0867 | 1.0870 | 1.0868 |
| Low | 1.0873 | 1.0844 | 1.0825 | 1.0828 | 1.0842 |
| High/Low range | 0.0030 | 0.0053 | 0.0042 | 0.0042 | 0.0026 |
| 5 days change : -0.24% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 1.0868 | 1.0842 | 0.0026 | 138,480 |
| January 1st | -1.64% | 1.1044 | 1.0601 | 0.0443 | 143,552 |
| 5 days | -0.24% | 1.0897 | 1.0825 | 0.0072 | 151,922 |
| 1 month | +1.66% | 1.0948 | 1.0685 | 0.0263 | 144,877 |
| 6 months | +0.02% | 1.0981 | 1.0601 | 0.0380 | 143,202 |
| 1 year | -2.00% | 1.1140 | 1.0448 | 0.0692 | 145,037 |
| 3 years | -8.04% | 1.1909 | 0.9536 | 0.2373 | 165,292 |
| 5 years | -2.44% | 1.2349 | 0.9536 | 0.2813 | 160,641 |
| 10 years | -19.17% | 1.3445 | 0.9536 | 0.3909 | 155,037 |
| 15 years | -23.56% | 1.5145 | 0.9536 | 0.5609 | 143,185 |
Technical indicators Real time data - Forex
| MA7 | 1.0867 |
| MA20 | 1.0850 |
| MA50 | 1.0813 |
| MA100 | 1.0798 |
| Price / MA7 | -0.10% |
| Price / MA20 | +0.06% |
| Price / MA50 | +0.40% |
| Price / MA100 | +0.54% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
