EUR/USD quotes and chart
| Current price: | 1.0312 USD |
| Change (%): | +0.39% |
| Change: | +0.0040 |
| Date - Hour: | |
| Previous close: | 1.0272 |
| Open: | 1.0287 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 49,647 |
5 days quotes Real time data - Forex
| Last | 1.0306 | 1.0295 | 1.0302 | 1.0272 | 1.0312 |
| Change (%) | +0.41% | -0.11% | +0.07% | -0.29% | +0.39% |
| Change | +0.0042 | -0.0011 | +0.0007 | -0.0030 | +0.0040 |
| Open | 1.0264 | 1.0306 | 1.0295 | 1.0302 | 1.0287 |
| Volume | 148,071 | 141,392 | 149,683 | 141,530 | 49,647 |
| High | 1.0309 | 1.0354 | 1.0315 | 1.0331 | 1.0319 |
| Low | 1.0239 | 1.0259 | 1.0261 | 1.0265 | 1.0266 |
| High/Low range | 0.0070 | 0.0095 | 0.0054 | 0.0066 | 0.0053 |
| 5 days change : +0.47% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.39% | 1.0319 | 1.0266 | 0.0053 | 49,647 |
| January 1st | -0.37% | 1.0437 | 1.0178 | 0.0259 | 144,784 |
| 5 days | +0.47% | 1.0331 | 1.0261 | 0.0070 | 145,606 |
| 1 month | -0.51% | 1.0458 | 1.0178 | 0.0280 | 123,216 |
| 6 months | -5.24% | 1.1214 | 1.0178 | 0.1036 | 147,534 |
| 1 year | -5.37% | 1.1214 | 1.0178 | 0.1036 | 145,308 |
| 3 years | -9.09% | 1.1495 | 0.9536 | 0.1959 | 165,663 |
| 5 years | -7.02% | 1.2349 | 0.9536 | 0.2813 | 165,092 |
| 10 years | -11.07% | 1.2555 | 0.9536 | 0.3019 | 156,192 |
| 15 years | -27.79% | 1.4940 | 0.9536 | 0.5404 | 145,472 |
Technical indicators Real time data - Forex
| MA7 | 1.0286 |
| MA20 | 1.0337 |
| MA50 | 1.0452 |
| MA100 | 1.0717 |
| Price / MA7 | +0.25% |
| Price / MA20 | -0.24% |
| Price / MA50 | -1.34% |
| Price / MA100 | -3.78% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
