EUR/USD
EUR USD
1.0554 USD (-)
Closed Real time data - Forex
Open: 1.0520
Change: +0.0034
Volume: 178,605
Low: 1.0512
High: 1.0571
High / Low range: 0.0059
Type: Forex
Ticker: EURUSD
ISIN:

EUR/USD quotes and chart

Current price: 1.0554 USD
Change (%): +0.32%
Change: +0.0034
Date - Hour:
Previous close: 1.0520
Open: 1.0520
Financial instrument type: Forex
Market: Forex
Closed
Volume: 178,605

5 days quotes Real time data - Forex

Last1.05181.05311.05651.05201.0554
Change (%)+0.22%+0.12%+0.32%-0.43%+0.32%
Change+0.0023+0.0013+0.0034-0.0045+0.0034
Open1.04821.05181.05321.05651.0520
Volume180,084180,754208,525227,606178,605
High1.05461.05831.06061.05811.0571
Low1.04711.05131.04691.04831.0512
High/Low range0.00750.00700.01370.00980.0059
5 days change : +0.56%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.32% 1.0571 1.0512 0.0059 178,605
January 1st -7.23% 1.1495 1.0350 0.1145 176,569
5 days +0.56% 1.0606 1.0469 0.0137 204,912
1 month -1.25% 1.0787 1.0359 0.0428 190,393
6 months -6.76% 1.1495 1.0350 0.1145 173,762
1 year -11.58% 1.1945 1.0350 0.1595 160,835
3 years -7.16% 1.2349 1.0350 0.1999 154,569
5 years -5.73% 1.2555 1.0350 0.2205 153,428
10 years -15.59% 1.3993 1.0340 0.3653 146,138
15 years -21.61% 1.6038 1.0340 0.5698 131,460

Technical indicators Real time data - Forex

MA7 1.0533
MA20 1.0595
MA50 1.0605
MA100 1.0849
Price / MA7 +0.20%
Price / MA20 -0.39%
Price / MA50 -0.48%
Price / MA100 -2.72%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00