EUR/USD
EUR USD
1.0863 USD (-)
Open Real time data - Forex
Open: 1.0864
Change: -0.0005
Volume: 105,836
Low: 1.0854
High: 1.0885
High / Low range: 0.0031
Type: Forex
Ticker: EURUSD
ISIN:

EUR/USD quotes and chart

Current price: 1.0863 USD
Change (%): -0.05%
Change: -0.0005
Date - Hour:
Previous close: 1.0868
Open: 1.0864
Financial instrument type: Forex
Market: Forex
Open
Volume: 105,836

5 days quotes Real time data - Forex

Last1.08141.08881.08681.08681.0863
Change (%)+0.20%+0.68%-0.18%+0.00%-0.05%
Change+0.0022+0.0074-0.00200-0.0005
Open1.07921.08141.08881.08681.0864
Volume121,023133,019129,028112,286105,835
High1.08261.08901.08951.08791.0885
Low1.07671.08131.08541.08351.0854
High/Low range0.00590.00770.00410.00440.0031
5 days change : +0.66%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.05% 1.0885 1.0854 0.0031 105,836
January 1st -1.58% 1.1044 1.0601 0.0443 145,789
5 days +0.66% 1.0895 1.0835 0.0060 120,657
1 month +1.94% 1.0895 1.0624 0.0271 134,850
6 months -0.41% 1.1140 1.0601 0.0539 144,105
1 year +0.56% 1.1276 1.0448 0.0828 146,975
3 years -10.74% 1.2267 0.9536 0.2731 166,046
5 years -2.64% 1.2349 0.9536 0.2813 159,307
10 years -20.78% 1.3723 0.9536 0.4187 154,098
15 years -20.38% 1.5145 0.9536 0.5609 142,536

Technical indicators Real time data - Forex

MA7 1.0838
MA20 1.0766
MA50 1.0782
MA100 1.0818
Price / MA7 +0.23%
Price / MA20 +0.90%
Price / MA50 +0.75%
Price / MA100 +0.42%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00