Find a Product / Trader / Group :
EUR/USD
EUR USD
- USD (-)
Real time - Forex
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Forex
Ticker: EURUSD
ISIN:

EUR/USD quotes and chart

Current price: 1.1783 USD
Change (%): -0.55%
Change: -0.0065
Date - Hour: 10/20/2017 - 20:59:59
Previous close: 1.1848
Open: 1.1849
Instrument type: Forex
Market: Forex
Volume: 142,449

5 days quotes Real time - Forex

10/16/201710/17/201710/18/201710/19/201710/20/2017
Last1.17951.17711.17951.18481.1783
Change (%)-0.23%-0.20%+0.20%+0.45%-0.55%
Change-0.0027-0.0024+0.0024+0.0053-0.0065
Open1.18151.17951.17711.17951.1849
Volume141,157141,574141,225160,989142,449
High1.18201.17951.18051.18581.1858
Low1.17801.17361.17301.17681.1762
High/Low range0.00400.00590.00750.00900.0096
5 days change : -0.33%

Historical data Real time - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.55% 1.1858 1.1762 0.0096 142,449
January 1st +12.02% 1.2093 1.0340 0.1753 158,822
5 days -0.33% 1.1858 1.1730 0.0128 146,559
1 month -0.77% 1.2005 1.1669 0.0336 150,111
6 months +9.98% 1.2093 1.0821 0.1272 157,958
1 year +7.81% 1.2093 1.0340 0.1753 162,437
3 years -7.90% 1.2771 1.0340 0.2431 154,135
5 years -9.52% 1.3993 1.0340 0.3653 141,600
10 years -17.80% 1.6038 1.0340 0.5698 124,550
15 years +21.22% 1.6038 0.9720 0.6318 85,606

Technical indicators Real time - Forex

MMA20 1.1783
MMA50 1.1849
MMA100 1.1661
MMA20 / Cours -0.00%
MMA50 / Cours -0.55%
MMA100 / Cours +1.05%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00