Find a Product / Trader / Group :
EUR/USD
EUR USD
- USD (-)
Real time - Forex
Open: -
Change: -
Volume: -
Low: -
High: -
High / Low range: -
Type: Forex
Ticker: EURUSD
ISIN:

EUR/USD quotes and chart

Current price: 1.1183 USD
Change (%): -0.24%
Change: -0.0027
Date - Hour: 05/26/2017 - 12:55:00
Previous close: 1.1210
Open: 1.1210
Instrument type: Forex
Market: Forex
Volume: 78,550
Exchanged capital: -
Issued capital: -
Capitalization: -
Mid Cap (1 year): 0M USD

5 days quotes Real time - Forex

05/22/201705/23/201705/24/201705/25/201705/26/2017
Last1.12371.11791.12311.12101.1183
Change (%)+0.27%-0.52%+0.47%-0.19%-0.24%
Change+0.0030-0.0058+0.0052-0.0021-0.0027
Open1.12051.12371.11791.12311.1210
Volume148,644163,596156,165132,71778,550
High1.12641.12681.12331.12501.1235
Low1.11611.11751.11681.11941.1178
High/Low range0.01030.00930.00650.00560.0057
5 days change : -0.21%

Historical data Real time - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.24% 1.1235 1.1178 0.0057 78,550
January 1st +6.31% 1.1268 1.0340 0.0928 156,529
5 days -0.21% 1.1268 1.1161 0.0107 150,280
1 month +2.33% 1.1268 1.0839 0.0429 141,537
6 months +5.54% 1.1268 1.0340 0.0928 161,096
1 year +0.25% 1.1428 1.0340 0.1088 156,773
3 years -17.97% 1.3700 1.0340 0.3360 146,121
5 years -10.66% 1.3993 1.0340 0.3653 138,667
10 years -16.85% 1.6038 1.0340 0.5698 119,399
15 years +21.45% 1.6038 0.9182 0.6856 81,238

Technical indicators Real time - Forex

MMA20 1.1039
MMA50 1.0856
MMA100 1.0751
MMA20 / Cours +1.31%
MMA50 / Cours +3.01%
MMA100 / Cours +4.02%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00