EUR/USD
EUR USD
1.1135 USD (-)
Open Real time data - Forex
Open: 1.1145
Change: -0.0010
Volume: 39,591
Low: 1.1126
High: 1.1156
High / Low range: 0.0030
Type: Forex
Ticker: EURUSD
ISIN:

EUR/USD quotes and chart

Current price: 1.1135 USD
Change (%): -0.09%
Change: -0.0010
Date - Hour:
Previous close: 1.1145
Open: 1.1145
Financial instrument type: Forex
Market: Forex
Open
Volume: 39,591

5 days quotes Real time data - Forex

Last1.13241.13031.12411.11451.1135
Change (%)-0.17%-0.19%-0.55%-0.85%-0.09%
Change-0.0019-0.0021-0.0062-0.0096-0.0010
Open1.13431.13241.13031.12411.1145
Volume161,833147,232151,606168,32339,588
High1.13491.13241.13111.12441.1156
Low1.12901.12631.12351.11321.1126
High/Low range0.00590.00610.00760.01120.0030
5 days change : -1.83%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.09% 1.1156 1.1126 0.0030 39,591
January 1st -2.13% 1.1483 1.1132 0.0351 145,930
5 days -1.83% 1.1349 1.1132 0.0217 157,248
1 month -1.72% 1.1483 1.1132 0.0351 140,336
6 months -5.80% 1.1909 1.1132 0.0777 145,469
1 year -8.00% 1.2267 1.1132 0.1135 153,332
3 years -2.39% 1.2349 1.0636 0.1713 147,232
5 years +4.10% 1.2555 1.0493 0.2062 150,609
10 years -15.77% 1.3993 1.0340 0.3653 144,265
15 years -13.79% 1.6038 1.0340 0.5698 127,074

Technical indicators Real time data - Forex

MA7 1.1258
MA20 1.1322
MA50 1.1307
MA100 1.1451
Price / MA7 -1.09%
Price / MA20 -1.65%
Price / MA50 -1.52%
Price / MA100 -2.76%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00