Number of analysis
Number of traders
Last analysis
Find a Product / Trader / Group :
EUR/USD
EUR USD
Ticker: EURUSD ISIN: Type: Forex
Open: 1.0569
Change: -0.0005
Volume: 136,033
High: 1.0514
Low: 1.0590
High / Low range: 0.0076
1.0564 USD (-0.05%) 2017-03-01 18:07:26 Real time - Forex 47 paires

EUR/USD quotes and chart

Current price: 1.0564 USD
Change (%): -0.05%
Change: -0.0005
Date - Hour: 03/01/2017 - 18:07:26
Previous close: 1.0569
Open: 1.0569
Instrument type: Forex
Market: Forex 47 paires
Volume: 136,033
Exchanged capital: --
Issued capital: --
Capitalization: --
Mid Cap (1 year): 0M USD

5 days quotes Real time - Forex 47 paires

02/23/201702/24/201702/27/201702/28/201703/01/2017
Last1.05841.05611.05841.05691.0564
Change (%)+0.31%-0.22%+0.22%-0.14%-0.05%
Change+0.0033-0.0023+0.0023-0.0015-0.0005
Open1.05501.05841.05701.05841.0569
Volume152,327147,383158,230168,222136,033
Low1.05951.06181.06311.06301.0590
High1.05371.05561.05511.05661.0514
High / Low range0.00580.00620.00800.00640.0076
5 days change : +0.12%

Historical data Real time - Forex 47 paires

Period Change (%) Low High High / Low range Average volume
Today -0.05% 1.0590 1.0514 0.0076 136,033
January 1st +0.43% 1.0829 1.0340 0.0489 171,077
5 days +0.12% 1.0631 1.0551 0.0080 163,226
1 month -2.19% 1.0829 1.0493 0.0336 160,485
6 months -5.31% 1.1327 1.0340 0.0987 166,300
1 year -2.95% 1.1616 1.0340 0.1276 157,262
3 years -23.46% 1.3993 1.0340 0.3653 142,163
5 years -20.72% 1.3993 1.0340 0.3653 137,956
10 years -20.15% 1.6038 1.0340 0.5698 116,507
15 years +21.71% 1.6038 0.8631 0.7407 78,952

Technical indicators Real time - Forex 47 paires

MMA20 1.0629
MMA50 1.0611
MMA100 1.0688
MMA20 / Cours -0.61%
MMA50 / Cours -0.45%
MMA100 / Cours -1.16%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00