DOW JONES - MINI DJ30 FULL0924 koersen en grafiek
| Huidige koers: |
40.831 USD
|
| Verschil (%): |
+1,59% |
| Verschil: |
+639 |
| Datum - Uur: |
|
| Vorig Slot: |
40.192 |
| Open: |
40.245 |
| Financieel instrument Type: |
Futures |
| Markt: |
CBOT E-mini Futures |
|
Halt |
| Volume: |
152.106 |
Koersen: 5 dagen 10 min. vertraagde - CBOT E-mini Futures
| | | | | |
| Laatste | 40.693 | 40.615 | 40.110 | 40.192 | 40.831 |
| Verschil (%) | +0,32% | -0,19% | -1,24% | +0,20% | +1,59% |
| Verschil | +131 | -78 | -505 | +82 | +639 |
| Open | 40.602 | 40.683 | 40.575 | 40.208 | 40.245 |
| Volume | 137.051 | 114.846 | 150.565 | 181.979 | 152.106 |
| Hoog | 40.747 | 40.795 | 40.583 | 40.685 | 40.995 |
| Laag | 40.488 | 40.567 | 40.053 | 40.055 | 40.233 |
| Hoog - Laag | 259 | 228 | 530 | 630 | 762 |
Historische data 10 min. vertraagde - CBOT E-mini Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+1,59% |
40.995 |
40.233 |
762 |
152.106 |
| 1 januari |
+7,42% |
41.672 |
37.303 |
4.369 |
135.236 |
| 5 dagen |
+0,66% |
40.995 |
40.053 |
942 |
149.874 |
| 1 maand |
+3,27% |
41.672 |
39.284 |
2.388 |
139.280 |
| 6 maanden |
+6,73% |
41.672 |
37.463 |
4.209 |
134.384 |
| 1 jaar |
+14,42% |
41.672 |
32.409 |
9.263 |
143.019 |
| 3 jaar |
+16,55% |
41.672 |
28.635 |
13.037 |
165.063 |
| 5 jaar |
+50,40% |
41.672 |
18.086 |
23.586 |
177.211 |
| 10 jaar |
+141,73% |
41.672 |
15.285 |
26.387 |
171.305 |
| 15 jaar |
+350,77% |
41.672 |
8.955 |
32.717 |
155.538 |
Technische Indicatoren 10 min. vertraagde - CBOT E-mini Futures
| MA7 |
40.569 |
| MA20 |
40.257 |
| MA50 |
39.752 |
| MA100 |
39.637 |
| Koers / MA7 |
+0,65% |
| Koers / MA20 |
+1,43% |
| Koers / MA50 |
+2,71% |
| Koers / MA100 |
+3,01% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
12:15 |
|
|
12:15 |
|
