DOW JONES - MINI DJ30 FULL0624 koersen en grafiek
| Huidige koers: |
37.874 USD
|
| Verschil (%): |
-0,35% |
| Verschil: |
-133 |
| Datum - Uur: |
|
| Vorig Slot: |
38.007 |
| Open: |
38.008 |
| Financieel instrument Type: |
Futures |
| Markt: |
CBOT E-mini Futures |
|
Open |
| Volume: |
46.783 |
Koersen: 5 dagen 10 min. vertraagde - CBOT E-mini Futures
| | | | | |
| Laatste | 37.993 | 38.046 | 37.990 | 38.007 | 37.874 |
| Verschil (%) | -0,64% | +0,14% | -0,15% | +0,05% | -0,35% |
| Verschil | -245 | +53 | -56 | +17 | -133 |
| Open | 38.150 | 37.993 | 38.080 | 37.987 | 38.008 |
| Volume | 220.342 | 218.728 | 200.029 | 181.413 | 46.783 |
| Hoog | 38.637 | 38.284 | 38.257 | 38.317 | 38.029 |
| Laag | 37.911 | 37.838 | 37.842 | 37.900 | 37.463 |
| Hoog - Laag | 726 | 446 | 415 | 417 | 566 |
Historische data 10 min. vertraagde - CBOT E-mini Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,35% |
38.029 |
37.463 |
566 |
46.783 |
| 1 januari |
-0,36% |
40.358 |
37.303 |
3.055 |
141.482 |
| 5 dagen |
-0,95% |
38.637 |
37.463 |
1.174 |
205.128 |
| 1 maand |
-3,44% |
40.358 |
37.463 |
2.895 |
156.630 |
| 6 maanden |
+12,03% |
40.358 |
32.409 |
7.949 |
139.728 |
| 1 jaar |
+10,99% |
40.358 |
32.409 |
7.949 |
148.766 |
| 3 jaar |
+11,13% |
40.358 |
28.635 |
11.723 |
166.938 |
| 5 jaar |
+42,57% |
40.358 |
18.086 |
22.272 |
181.018 |
| 10 jaar |
+131,74% |
40.358 |
15.285 |
25.073 |
171.017 |
| 15 jaar |
+368,51% |
40.358 |
7.726 |
32.632 |
155.713 |
Technische Indicatoren 10 min. vertraagde - CBOT E-mini Futures
| MA7 |
38.126 |
| MA20 |
39.034 |
| MA50 |
39.219 |
| MA100 |
38.684 |
| Koers / MA7 |
-0,66% |
| Koers / MA20 |
-2,97% |
| Koers / MA50 |
-3,43% |
| Koers / MA100 |
-2,09% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
12:15 |
|
|
12:15 |
|
