DOW JONES - MINI DJ30 FULL0325 koersen en grafiek
| Huidige koers: |
44.355 USD
|
| Verschil (%): |
+0,01% |
| Verschil: |
+2 |
| Datum - Uur: |
|
| Vorig Slot: |
44.353 |
| Open: |
44.362 |
| Financieel instrument Type: |
Futures |
| Markt: |
CBOT E-mini Futures |
|
Open |
| Volume: |
7.943 |
Koersen: 5 dagen 10 min. vertraagde - CBOT E-mini Futures
| | | | | |
| Laatste | 43.695 | 43.862 | 44.238 | 44.353 | 44.355 |
| Verschil (%) | +0,75% | +0,38% | +0,86% | +0,26% | +0,01% |
| Verschil | +323 | +167 | +376 | +115 | +2 |
| Open | 43.345 | 43.681 | 43.884 | 44.246 | 44.362 |
| Volume | 89.526 | 29.914 | 120.321 | 78.187 | 7.943 |
| Hoog | 43.866 | 44.000 | 44.277 | 44.417 | 44.372 |
| Laag | 43.318 | 43.625 | 43.497 | 44.196 | 44.310 |
| Hoog - Laag | 548 | 375 | 780 | 221 | 62 |
Historische data 10 min. vertraagde - CBOT E-mini Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,01% |
44.372 |
44.310 |
62 |
7.943 |
| 1 januari |
+3,46% |
44.417 |
41.967 |
2.450 |
100.384 |
| 5 dagen |
+2,27% |
44.417 |
43.497 |
920 |
76.140 |
| 1 maand |
+2,40% |
44.417 |
41.967 |
2.450 |
91.830 |
| 6 maanden |
+9,00% |
45.176 |
38.541 |
6.635 |
115.577 |
| 1 jaar |
+16,12% |
45.176 |
37.463 |
7.713 |
124.711 |
| 3 jaar |
+29,86% |
45.176 |
28.635 |
16.541 |
155.657 |
| 5 jaar |
+52,21% |
45.176 |
18.086 |
27.090 |
170.931 |
| 10 jaar |
+150,07% |
45.176 |
15.285 |
29.891 |
169.270 |
| 15 jaar |
+336,95% |
45.176 |
9.506 |
35.670 |
155.185 |
Technische Indicatoren 10 min. vertraagde - CBOT E-mini Futures
| MA7 |
44.165 |
| MA20 |
43.322 |
| MA50 |
43.985 |
| MA100 |
43.578 |
| Koers / MA7 |
+0,43% |
| Koers / MA20 |
+2,38% |
| Koers / MA50 |
+0,84% |
| Koers / MA100 |
+1,78% |
Handelsuren (GMT -6 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
16:15 |
|
|
Gehele dag |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
