S&P GLOB 1200 CONS. DISCRETIONARY SECT
SPG1200-25
4.800,00
USD
(-)
Gesloten End-of-day data - S&P Indices
| Open: | 4.759,44 |
| Verschil: | +47,57 |
| Volume: | 0 |
| Laag: | 4.756,65 |
| Hoog: | 4.822,35 |
| Hoog - Laag: | 65,70 |
| Type: | Indices |
| Ticker: | SPG1200-25 |
| ISIN: | SPG1200-25 |
S&P GLOB 1200 CONS. DISCRETIONARY SECT koersen en grafiek
| Huidige koers: | 4.800,00 USD |
| Verschil (%): | +1,00% |
| Verschil: | +47,57 |
| Datum - Uur: | |
| Vorig Slot: | 4.752,43 |
| Open: | 4.759,44 |
| Financieel instrument Type: | Indices |
| Markt: | S&P Indices |
| Gesloten | |
| Volume: | 0 |
Koersen: 5 dagen End-of-day data - S&P Indices
| Laatste | 4.695,08 | 4.752,20 | 4.782,24 | 4.752,43 | 4.800,00 |
| Verschil (%) | +0,69% | +1,22% | +0,63% | -0,62% | +1,00% |
| Verschil | +32,34 | +57,12 | +30,04 | -29,81 | +47,57 |
| Open | 4.672,13 | 4.700,96 | 4.771,29 | 4.771,73 | 4.759,44 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 4.710,89 | 4.760,92 | 4.816,80 | 4.772,61 | 4.822,35 |
| Laag | 4.662,21 | 4.699,47 | 4.762,66 | 4.671,16 | 4.756,65 |
| Hoog - Laag | 48,68 | 61,45 | 54,14 | 101,45 | 65,70 |
| 5 dagen +/- : +2,94% |
Historische data End-of-day data - S&P Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,00% | 4.822,35 | 4.756,65 | 65,70 | 0 |
| 1 januari | +2,44% | 5.028,01 | 4.483,67 | 544,34 | - |
| 5 dagen | +2,94% | 4.822,35 | 4.671,16 | 151,19 | - |
| 1 maand | -3,93% | 4.985,62 | 4.650,00 | 335,62 | - |
| 6 maanden | +19,14% | 5.028,01 | 4.015,61 | 1.012,40 | - |
| 1 jaar | +16,23% | 5.028,01 | 3.972,03 | 1.055,98 | - |
| 3 jaar | -7,74% | 5.723,67 | 3.508,46 | 2.215,21 | - |
| 5 jaar | +34,35% | 5.723,67 | 2.490,52 | 3.233,15 | - |
| 10 jaar | +99,99% | 5.723,67 | 2.237,13 | 3.486,54 | - |
| 15 jaar | +373,09% | 5.723,67 | 996,09 | 4.727,58 | - |
Technische Indicatoren End-of-day data - S&P Indices
| MA7 | 4.731,65 |
| MA20 | 4.825,10 |
| MA50 | 4.890,58 |
| MA100 | 4.782,72 |
| Koers / MA7 | +1,44% |
| Koers / MA20 | -0,52% |
| Koers / MA50 | -1,85% |
| Koers / MA100 | +0,36% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| 13:00 | ||
| Gehele dag | ||
