USD/CAD koersen en grafiek
| Huidige koers: | 1,3492 CAD |
| Verschil (%): | +0,02% |
| Verschil: | +0,0003 |
| Datum - Uur: | |
| Vorig Slot: | 1,3489 |
| Open: | 1,3489 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Gesloten | |
| Volume: | 154.264 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,3482 | 1,3448 | 1,3477 | 1,3489 | 1,3492 |
| Verschil (%) | -0,21% | -0,25% | +0,22% | +0,09% | +0,02% |
| Verschil | -0,0028 | -0,0034 | +0,0029 | +0,0012 | +0,0003 |
| Open | 1,3496 | 1,3482 | 1,3448 | 1,3477 | 1,3489 |
| Volume | 159.290 | 143.604 | 162.035 | 157.830 | 154.266 |
| Hoog | 1,3516 | 1,3488 | 1,3488 | 1,3491 | 1,3510 |
| Laag | 1,3463 | 1,3441 | 1,3440 | 1,3450 | 1,3465 |
| Hoog - Laag | 0,0053 | 0,0047 | 0,0048 | 0,0041 | 0,0045 |
| 5 dagen +/- : -0,13% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,02% | 1,3510 | 1,3465 | 0,0045 | 154.264 |
| 1 januari | +1,83% | 1,3947 | 1,3229 | 0,0718 | 167.601 |
| 5 dagen | -0,13% | 1,3510 | 1,3440 | 0,0070 | 158.043 |
| 1 maand | -2,29% | 1,3947 | 1,3440 | 0,0507 | 173.706 |
| 6 maanden | -0,57% | 1,3947 | 1,3420 | 0,0527 | 166.525 |
| 1 jaar | -0,14% | 1,3947 | 1,3177 | 0,0770 | 167.522 |
| 3 jaar | +6,94% | 1,3978 | 1,2288 | 0,1690 | 185.187 |
| 5 jaar | +1,36% | 1,4669 | 1,2006 | 0,2663 | 186.496 |
| 10 jaar | +24,03% | 1,4690 | 1,0821 | 0,3869 | 187.688 |
| 15 jaar | +23,31% | 1,4690 | 0,9407 | 0,5283 | 158.193 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,3500 |
| MA20 | 1,3636 |
| MA50 | 1,3687 |
| MA100 | 1,3691 |
| Koers / MA7 | -0,06% |
| Koers / MA20 | -1,06% |
| Koers / MA50 | -1,42% |
| Koers / MA100 | -1,45% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
