USD/CAD koersen en grafiek
| Huidige koers: | 1,3669 CAD |
| Verschil (%): | -0,26% |
| Verschil: | -0,0035 |
| Datum - Uur: | |
| Vorig Slot: | 1,3704 |
| Open: | 1,3704 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Open | |
| Volume: | 70.236 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,3754 | 1,3700 | 1,3662 | 1,3704 | 1,3669 |
| Verschil (%) | -0,12% | -0,39% | -0,28% | +0,31% | -0,26% |
| Verschil | -0,0017 | -0,0054 | -0,0038 | +0,0042 | -0,0035 |
| Open | 1,3771 | 1,3742 | 1,3700 | 1,3662 | 1,3704 |
| Volume | 204.930 | 170.821 | 166.139 | 152.487 | 70.236 |
| Hoog | 1,3805 | 1,3756 | 1,3714 | 1,3729 | 1,3705 |
| Laag | 1,3723 | 1,3687 | 1,3656 | 1,3655 | 1,3665 |
| Hoog - Laag | 0,0082 | 0,0069 | 0,0058 | 0,0074 | 0,0040 |
| 5 dagen +/- : -0,74% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,26% | 1,3705 | 1,3665 | 0,0040 | 70.236 |
| 1 januari | +3,16% | 1,3846 | 1,3229 | 0,0617 | 168.084 |
| 5 dagen | -0,74% | 1,3756 | 1,3655 | 0,0101 | 163.149 |
| 1 maand | +0,53% | 1,3846 | 1,3478 | 0,0368 | 163.350 |
| 6 maanden | -0,53% | 1,3899 | 1,3177 | 0,0722 | 164.962 |
| 1 jaar | +1,01% | 1,3899 | 1,3092 | 0,0807 | 170.193 |
| 3 jaar | +9,57% | 1,3978 | 1,2006 | 0,1972 | 186.352 |
| 5 jaar | +1,30% | 1,4669 | 1,2006 | 0,2663 | 185.540 |
| 10 jaar | +24,00% | 1,4690 | 1,0621 | 0,4069 | 185.024 |
| 15 jaar | +13,00% | 1,4690 | 0,9407 | 0,5283 | 155.726 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,3719 |
| MA20 | 1,3663 |
| MA50 | 1,3582 |
| MA100 | 1,3505 |
| Koers / MA7 | -0,36% |
| Koers / MA20 | +0,04% |
| Koers / MA50 | +0,64% |
| Koers / MA100 | +1,21% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 22:00 | ||
| Gehele dag | ||
| 22:00 | ||
