USD/CAD koersen en grafiek
| Huidige koers: | 1,2365 CAD |
| Verschil (%): | -0,05% |
| Verschil: | -0,0006 |
| Datum - Uur: | |
| Vorig Slot: | 1,2371 |
| Open: | 1,2371 |
| Financieel instrument Type: | Forex |
| Markt: | Forex |
| Gesloten | |
| Volume: | 163.612 |
Koersen: 5 dagen Real-time data - Forex
| Laatste | 1,2373 | 1,2355 | 1,2326 | 1,2371 | 1,2365 |
| Verschil (%) | +0,07% | -0,15% | -0,24% | +0,37% | -0,05% |
| Verschil | +0,0009 | -0,0018 | -0,0029 | +0,0045 | -0,0006 |
| Open | 1,2371 | 1,2373 | 1,2356 | 1,2325 | 1,2371 |
| Volume | 170.790 | 147.418 | 159.811 | 153.082 | 163.612 |
| Hoog | 1,2410 | 1,2375 | 1,2367 | 1,2384 | 1,2390 |
| Laag | 1,2348 | 1,2311 | 1,2307 | 1,2288 | 1,2321 |
| Hoog - Laag | 0,0062 | 0,0064 | 0,0060 | 0,0096 | 0,0069 |
| 5 dagen +/- : +0,01% |
Historische data Real-time data - Forex
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,05% | 1,2390 | 1,2321 | 0,0069 | 163.612 |
| 1 januari | -2,87% | 1,2949 | 1,2006 | 0,0943 | 191.833 |
| 5 dagen | +0,01% | 1,2390 | 1,2288 | 0,0102 | 158.835 |
| 1 maand | -2,35% | 1,2775 | 1,2288 | 0,0487 | 190.533 |
| 6 maanden | -0,88% | 1,2949 | 1,2006 | 0,0943 | 180.555 |
| 1 jaar | -5,79% | 1,3390 | 1,2006 | 0,1384 | 193.790 |
| 3 jaar | -5,48% | 1,4669 | 1,2006 | 0,2663 | 184.393 |
| 5 jaar | -7,28% | 1,4669 | 1,2006 | 0,2663 | 187.678 |
| 10 jaar | +22,84% | 1,4690 | 0,9633 | 0,5057 | 166.121 |
| 15 jaar | +9,56% | 1,4690 | 0,9058 | 0,5632 | 131.244 |
Technische Indicatoren Real-time data - Forex
| MA7 | 1,2361 |
| MA20 | 1,2505 |
| MA50 | 1,2601 |
| MA100 | 1,2515 |
| Koers / MA7 | +0,03% |
| Koers / MA20 | -1,12% |
| Koers / MA50 | -1,87% |
| Koers / MA100 | -1,20% |
Handelsuren (GMT 0 - UTC)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
