USD/CAD quotes and chart
| Current price: | 1.3836 CAD |
| Change (%): | +0.12% |
| Change: | +0.0017 |
| Date - Hour: | |
| Previous close: | 1.3819 |
| Open: | 1.3819 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 168,471 |
5 days quotes Real time data - Forex
| Last | 1.3762 | 1.3786 | 1.3812 | 1.3819 | 1.3836 |
| Change (%) | +0.23% | +0.17% | +0.19% | +0.05% | +0.12% |
| Change | +0.0031 | +0.0024 | +0.0026 | +0.0007 | +0.0017 |
| Open | 1.3715 | 1.3762 | 1.3786 | 1.3812 | 1.3819 |
| Volume | 188,780 | 179,154 | 172,062 | 208,527 | 168,471 |
| High | 1.3775 | 1.3787 | 1.3816 | 1.3849 | 1.3849 |
| Low | 1.3705 | 1.3752 | 1.3778 | 1.3797 | 1.3807 |
| High/Low range | 0.0070 | 0.0035 | 0.0038 | 0.0052 | 0.0042 |
| 5 days change : +0.77% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.12% | 1.3849 | 1.3807 | 0.0042 | 168,471 |
| January 1st | +4.42% | 1.3849 | 1.3229 | 0.0620 | 166,137 |
| 5 days | +0.77% | 1.3849 | 1.3752 | 0.0097 | 182,053 |
| 1 month | +0.96% | 1.3849 | 1.3589 | 0.0260 | 174,188 |
| 6 months | +2.84% | 1.3849 | 1.3358 | 0.0491 | 166,496 |
| 1 year | +4.79% | 1.3899 | 1.3151 | 0.0748 | 168,138 |
| 3 years | +10.33% | 1.3978 | 1.2288 | 0.1690 | 185,023 |
| 5 years | +5.09% | 1.4669 | 1.2006 | 0.2663 | 186,148 |
| 10 years | +27.95% | 1.4690 | 1.0797 | 0.3893 | 186,881 |
| 15 years | +27.32% | 1.4690 | 0.9407 | 0.5283 | 157,398 |
Technical indicators Real time data - Forex
| MA7 | 1.3778 |
| MA20 | 1.3696 |
| MA50 | 1.3693 |
| MA100 | 1.3662 |
| Price / MA7 | +0.42% |
| Price / MA20 | +1.02% |
| Price / MA50 | +1.04% |
| Price / MA100 | +1.27% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
