USD/CAD
USD CAD
1.3407 CAD (-)
Open Real time data - Forex
Open: 1.3446
Change: -0.0039
Volume: 52,891
Low: 1.3401
High: 1.3460
High / Low range: 0.0059
Type: Forex
Ticker: USDCAD
ISIN:

USD/CAD quotes and chart

Current price: 1.3407 CAD
Change (%): -0.29%
Change: -0.0039
Date - Hour:
Previous close: 1.3446
Open: 1.3446
Financial instrument type: Forex
Market: Forex
Open
Volume: 52,891

5 days quotes Real time data - Forex

Last1.33971.34431.33911.34461.3406
Change (%)+0.59%+0.34%-0.39%+0.41%-0.30%
Change+0.0079+0.0046-0.0052+0.0055-0.0040
Open1.33181.34051.34431.33911.3446
Volume207,917209,357215,100193,23152,889
High1.34261.34761.34691.34511.3460
Low1.33171.33961.33801.33601.3401
High/Low range0.01090.00800.00890.00910.0059
5 days change : +0.67%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.29% 1.3460 1.3401 0.0059 52,891
January 1st -0.96% 1.3685 1.3262 0.0423 202,645
5 days +0.67% 1.3476 1.3360 0.0116 205,896
1 month -0.27% 1.3521 1.3262 0.0259 201,616
6 months +4.29% 1.3978 1.2728 0.1250 212,233
1 year +5.52% 1.3978 1.2403 0.1575 206,363
3 years +0.76% 1.4669 1.2006 0.2663 203,400
5 years +6.50% 1.4669 1.2006 0.2663 191,745
10 years +33.80% 1.4690 1.0000 0.4690 177,838
15 years +34.22% 1.4690 0.9407 0.5283 146,556

Technical indicators Real time data - Forex

MA7 1.3382
MA20 1.3382
MA50 1.3492
MA100 1.3533
Price / MA7 +0.19%
Price / MA20 +0.19%
Price / MA50 -0.63%
Price / MA100 -0.93%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00