USD/CAD
USD CAD
1.3718 CAD (-)
Open Real time data - Forex
Open: 1.3714
Change: +0.0004
Volume: 160,023
Low: 1.3709
High: 1.3757
High / Low range: 0.0048
Type: Forex
Ticker: USDCAD
ISIN:

USD/CAD quotes and chart

Current price: 1.3718 CAD
Change (%): +0.03%
Change: +0.0004
Date - Hour:
Previous close: 1.3714
Open: 1.3714
Financial instrument type: Forex
Market: Forex
Open
Volume: 160,023

5 days quotes Real time data - Forex

Last1.37221.37441.37341.37141.3718
Change (%)-0.24%+0.16%-0.07%-0.15%+0.03%
Change-0.0033+0.0022-0.0010-0.0020+0.0004
Open1.37551.37221.37441.37371.3714
Volume175,901174,125170,847161,187160,023
High1.37611.37641.37801.37651.3757
Low1.36801.37151.37271.37131.3709
High/Low range0.00810.00490.00530.00520.0048
5 days change : -0.27%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.03% 1.3757 1.3709 0.0048 160,023
January 1st +3.53% 1.3846 1.3229 0.0617 165,375
5 days -0.27% 1.3780 1.3709 0.0071 166,017
1 month +0.78% 1.3792 1.3596 0.0196 163,626
6 months +2.50% 1.3846 1.3177 0.0669 161,707
1 year +3.92% 1.3899 1.3092 0.0807 168,583
3 years +11.11% 1.3978 1.2252 0.1726 185,570
5 years +2.29% 1.4669 1.2006 0.2663 185,430
10 years +26.29% 1.4690 1.0621 0.4069 186,062
15 years +21.43% 1.4690 0.9407 0.5283 156,570

Technical indicators Real time data - Forex

MA7 1.3735
MA20 1.3698
MA50 1.3696
MA100 1.3609
Price / MA7 -0.12%
Price / MA20 +0.15%
Price / MA50 +0.16%
Price / MA100 +0.80%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00