USD/CAD quotes and chart
| Current price: | 1.3497 CAD |
| Change (%): | -0.45% |
| Change: | -0.0061 |
| Date - Hour: | |
| Previous close: | 1.3558 |
| Open: | 1.3557 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 173,996 |
5 days quotes Real time data - Forex
| Last | 1.3606 | 1.3566 | 1.3592 | 1.3558 | 1.3497 |
| Change (%) | -0.21% | -0.29% | +0.19% | -0.25% | -0.45% |
| Change | -0.0029 | -0.0040 | +0.0026 | -0.0034 | -0.0061 |
| Open | 1.3635 | 1.3606 | 1.3566 | 1.3593 | 1.3557 |
| Volume | 163,129 | 173,949 | 182,480 | 190,696 | 173,996 |
| High | 1.3661 | 1.3614 | 1.3615 | 1.3627 | 1.3558 |
| Low | 1.3605 | 1.3560 | 1.3541 | 1.3552 | 1.3487 |
| High/Low range | 0.0056 | 0.0054 | 0.0074 | 0.0075 | 0.0071 |
| 5 days change : -1.01% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 1.3558 | 1.3487 | 0.0071 | 173,996 |
| January 1st | -0.30% | 1.3899 | 1.3092 | 0.0807 | 179,889 |
| 5 days | -1.01% | 1.3627 | 1.3487 | 0.0140 | 180,280 |
| 1 month | -2.44% | 1.3855 | 1.3487 | 0.0368 | 168,967 |
| 6 months | +0.39% | 1.3899 | 1.3092 | 0.0807 | 174,694 |
| 1 year | +0.45% | 1.3899 | 1.3092 | 0.0807 | 181,753 |
| 3 years | +4.35% | 1.3978 | 1.2006 | 0.1972 | 191,969 |
| 5 years | +1.54% | 1.4669 | 1.2006 | 0.2663 | 187,360 |
| 10 years | +27.15% | 1.4690 | 1.0561 | 0.4129 | 182,760 |
| 15 years | +8.24% | 1.4690 | 0.9407 | 0.5283 | 153,257 |
Technical indicators Real time data - Forex
| MA7 | 1.3593 |
| MA20 | 1.3690 |
| MA50 | 1.3685 |
| MA100 | 1.3563 |
| Price / MA7 | -0.71% |
| Price / MA20 | -1.41% |
| Price / MA50 | -1.37% |
| Price / MA100 | -0.49% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
