USD/CAD
USD CAD
1.3497 CAD (-)
Closed Real time data - Forex
Open: 1.3557
Change: -0.0061
Volume: 173,996
Low: 1.3487
High: 1.3558
High / Low range: 0.0071
Type: Forex
Ticker: USDCAD
ISIN:

USD/CAD quotes and chart

Current price: 1.3497 CAD
Change (%): -0.45%
Change: -0.0061
Date - Hour:
Previous close: 1.3558
Open: 1.3557
Financial instrument type: Forex
Market: Forex
Closed
Volume: 173,996

5 days quotes Real time data - Forex

Last1.36061.35661.35921.35581.3497
Change (%)-0.21%-0.29%+0.19%-0.25%-0.45%
Change-0.0029-0.0040+0.0026-0.0034-0.0061
Open1.36351.36061.35661.35931.3557
Volume163,129173,949182,480190,696173,996
High1.36611.36141.36151.36271.3558
Low1.36051.35601.35411.35521.3487
High/Low range0.00560.00540.00740.00750.0071
5 days change : -1.01%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.45% 1.3558 1.3487 0.0071 173,996
January 1st -0.30% 1.3899 1.3092 0.0807 179,889
5 days -1.01% 1.3627 1.3487 0.0140 180,280
1 month -2.44% 1.3855 1.3487 0.0368 168,967
6 months +0.39% 1.3899 1.3092 0.0807 174,694
1 year +0.45% 1.3899 1.3092 0.0807 181,753
3 years +4.35% 1.3978 1.2006 0.1972 191,969
5 years +1.54% 1.4669 1.2006 0.2663 187,360
10 years +27.15% 1.4690 1.0561 0.4129 182,760
15 years +8.24% 1.4690 0.9407 0.5283 153,257

Technical indicators Real time data - Forex

MA7 1.3593
MA20 1.3690
MA50 1.3685
MA100 1.3563
Price / MA7 -0.71%
Price / MA20 -1.41%
Price / MA50 -1.37%
Price / MA100 -0.49%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00