USD/CAD quotes and chart
| Current price: | 1.3407 CAD |
| Change (%): | -0.29% |
| Change: | -0.0039 |
| Date - Hour: | |
| Previous close: | 1.3446 |
| Open: | 1.3446 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 52,891 |
5 days quotes Real time data - Forex
| Last | 1.3397 | 1.3443 | 1.3391 | 1.3446 | 1.3406 |
| Change (%) | +0.59% | +0.34% | -0.39% | +0.41% | -0.30% |
| Change | +0.0079 | +0.0046 | -0.0052 | +0.0055 | -0.0040 |
| Open | 1.3318 | 1.3405 | 1.3443 | 1.3391 | 1.3446 |
| Volume | 207,917 | 209,357 | 215,100 | 193,231 | 52,889 |
| High | 1.3426 | 1.3476 | 1.3469 | 1.3451 | 1.3460 |
| Low | 1.3317 | 1.3396 | 1.3380 | 1.3360 | 1.3401 |
| High/Low range | 0.0109 | 0.0080 | 0.0089 | 0.0091 | 0.0059 |
| 5 days change : +0.67% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.29% | 1.3460 | 1.3401 | 0.0059 | 52,891 |
| January 1st | -0.96% | 1.3685 | 1.3262 | 0.0423 | 202,645 |
| 5 days | +0.67% | 1.3476 | 1.3360 | 0.0116 | 205,896 |
| 1 month | -0.27% | 1.3521 | 1.3262 | 0.0259 | 201,616 |
| 6 months | +4.29% | 1.3978 | 1.2728 | 0.1250 | 212,233 |
| 1 year | +5.52% | 1.3978 | 1.2403 | 0.1575 | 206,363 |
| 3 years | +0.76% | 1.4669 | 1.2006 | 0.2663 | 203,400 |
| 5 years | +6.50% | 1.4669 | 1.2006 | 0.2663 | 191,745 |
| 10 years | +33.80% | 1.4690 | 1.0000 | 0.4690 | 177,838 |
| 15 years | +34.22% | 1.4690 | 0.9407 | 0.5283 | 146,556 |
Technical indicators Real time data - Forex
| MA7 | 1.3382 |
| MA20 | 1.3382 |
| MA50 | 1.3492 |
| MA100 | 1.3533 |
| Price / MA7 | +0.19% |
| Price / MA20 | +0.19% |
| Price / MA50 | -0.63% |
| Price / MA100 | -0.93% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
