NIKKEI 225 koersen en grafiek
| Huidige koers: | 31.491,30 JPY |
| Verschil (%): | +1,16% |
| Verschil: | +362,00 |
| Datum - Uur: | |
| Vorig Slot: | 31.129,30 |
| Open: | 31.300,70 |
| Financieel instrument Type: | Indices |
| Markt: | Japan Indices |
| Gesloten | |
| Volume: | 0 |
Koersen: 5 dagen End-of-day data - Japan Indices
| Laatste | 31.245,70 | 31.319,40 | 30.808,20 | 31.129,30 | 31.491,30 |
| Verschil (%) | +0,86% | +0,24% | -1,63% | +1,04% | +1,16% |
| Verschil | +266,30 | +73,70 | -511,20 | +321,10 | +362,00 |
| Open | 31.388,00 | 31.196,20 | 31.057,10 | 30.886,00 | 31.300,70 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 31.560,40 | 31.374,80 | 31.142,80 | 31.185,10 | 31.503,40 |
| Laag | 31.164,00 | 31.064,20 | 30.786,00 | 30.853,40 | 31.257,00 |
| Hoog - Laag | 396,40 | 310,60 | 356,80 | 331,70 | 246,40 |
| 5 dagen +/- : +1,65% |
Historische data End-of-day data - Japan Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,16% | 31.503,40 | 31.257,00 | 246,40 | 0 |
| 1 januari | +20,68% | 31.560,40 | 25.661,90 | 5.898,50 | - |
| 5 dagen | +1,65% | 31.560,40 | 30.786,00 | 774,40 | - |
| 1 maand | +8,15% | 31.560,40 | 28.931,80 | 2.628,60 | - |
| 6 maanden | +11,57% | 31.560,40 | 25.661,90 | 5.898,50 | - |
| 1 jaar | +14,84% | 31.560,40 | 25.520,20 | 6.040,20 | - |
| 3 jaar | +42,74% | 31.560,40 | 21.529,80 | 10.030,60 | - |
| 5 jaar | +42,04% | 31.560,40 | 16.358,20 | 15.202,20 | - |
| 10 jaar | +128,62% | 31.560,40 | 12.415,80 | 19.144,60 | - |
| 15 jaar | +119,63% | 31.560,40 | 6.994,90 | 24.565,50 | - |
Technische Indicatoren End-of-day data - Japan Indices
| MA7 | 31.006,80 |
| MA20 | 30.254,69 |
| MA50 | 28.949,45 |
| MA100 | 28.112,78 |
| Koers / MA7 | +1,56% |
| Koers / MA20 | +4,09% |
| Koers / MA50 | +8,78% |
| Koers / MA100 | +12,02% |
Handelsuren (GMT +2 - Asia/Tokyo)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 12:00 |
| Dinsdag | 00:00 | 12:00 |
| Woensdag | 00:00 | 12:00 |
| Donderdag | 00:00 | 12:00 |
| Vrijdag | 00:00 | 12:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
