NIKKEI 225 koersen en grafiek
| Huidige koers: | 37.667,41 JPY |
| Verschil (%): | -0,53% |
| Verschil: | -202,10 |
| Datum - Uur: | |
| Vorig Slot: | 37.869,51 |
| Open: | 37.792,87 |
| Financieel instrument Type: | Indices |
| Markt: | Japan Indices |
| Gesloten | |
| Volume: | 0 |
Koersen: 5 dagen End-of-day data - Japan Indices
| Laatste | 39.599,00 | 39.594,39 | 39.154,85 | 37.869,51 | 37.667,41 |
| Verschil (%) | -1,16% | -0,01% | -1,11% | -3,28% | -0,53% |
| Verschil | -464,79 | -4,61 | -439,54 | -1.285,34 | -202,10 |
| Open | 39.947,95 | 39.864,09 | 39.336,74 | 38.524,20 | 37.792,87 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 39.973,20 | 39.927,89 | 39.643,27 | 38.557,79 | 38.105,96 |
| Laag | 39.519,39 | 39.519,91 | 39.096,50 | 37.825,58 | 37.611,19 |
| Hoog - Laag | 453,81 | 407,98 | 546,77 | 732,21 | 494,77 |
| 5 dagen +/- : -5,98% |
Historische data End-of-day data - Japan Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,53% | 38.105,96 | 37.611,19 | 494,77 | 0 |
| 1 januari | +12,56% | 42.426,77 | 32.693,18 | 9.733,59 | - |
| 5 dagen | -5,98% | 39.927,89 | 37.611,19 | 2.316,70 | - |
| 1 maand | -5,04% | 42.426,77 | 37.611,19 | 4.815,58 | - |
| 6 maanden | +5,36% | 42.426,77 | 35.704,58 | 6.722,19 | - |
| 1 jaar | +15,30% | 42.426,77 | 30.487,67 | 11.939,10 | - |
| 3 jaar | +35,33% | 42.426,77 | 24.681,74 | 17.745,03 | - |
| 5 jaar | +73,92% | 42.426,77 | 16.358,19 | 26.068,58 | - |
| 10 jaar | +143,68% | 42.426,77 | 14.529,03 | 27.897,74 | - |
| 15 jaar | +278,77% | 42.426,77 | 8.135,79 | 34.290,98 | - |
Technische Indicatoren End-of-day data - Japan Indices
| MA7 | 39.643,66 |
| MA20 | 40.371,27 |
| MA50 | 39.412,46 |
| MA100 | 39.260,41 |
| Koers / MA7 | -4,99% |
| Koers / MA20 | -6,70% |
| Koers / MA50 | -4,43% |
| Koers / MA100 | -4,06% |
Handelsuren (GMT +2 - Asia/Tokyo)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 12:00 |
| Dinsdag | 00:00 | 12:00 |
| Woensdag | 00:00 | 12:00 |
| Donderdag | 00:00 | 12:00 |
| Vrijdag | 00:00 | 12:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
