Frankrijk PEA koerslijst en quotes - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AZ LEASING | - | +0,00% | - | - | - | - | - | - | |
AYVENS | 5,595 | -5,17% | 5,850 | 5,855 | 5,595 | 772.468 | 4.571M | 0,10% | |
AXWAY SOFTWARE | 25,2 | +0,80% | 25,0 | 25,2 | 25,0 | 48.951 | 545M | 0,20% | |
AXA | 30,95 | -4,03% | 32,25 | 32,35 | 30,70 | 9.250.383 | 70.296M | 0,41% | |
AVENIR TELECOM | 0,1216 | -0,33% | 0,1182 | 0,1218 | 0,1182 | 23.936 | 9M | 0,03% | |
AURES TECHNOLOGIES | 6,18 | +0,65% | 6,16 | 6,18 | 6,16 | 1.160 | 25M | 0,03% | |
AUREA | 5,76 | -0,35% | 5,78 | 5,78 | 5,76 | 499 | 54M | 0,01% | |
AUPLATA MINING GR | 0,0017 | -10,53% | 0,0018 | 0,0019 | 0,0017 | 15.203.579 | 7M | 0,40% | |
AUGROS COSMETICS | 6,65 | +0,00% | 6,65 | 6,65 | 6,65 | 10 | 9M | 0,00% | |
AUDACIA | 4,00 | +0,00% | 4,02 | 4,02 | 3,80 | 967 | 19M | 0,02% | |
AUBAY | 42,20 | -2,65% | 43,30 | 43,30 | 42,15 | 8.968 | 551M | 0,07% | |
ATOS | 0,7652 | -0,42% | 0,7200 | 0,8398 | 0,6372 | 7.387.196 | 85M | 6,62% | |
ATLAND | 52,0 | -1,90% | 52,0 | 52,5 | 52,0 | 78 | 232M | 0,00% | |
ATEME | 5,40 | +1,89% | 5,32 | 5,50 | 5,32 | 1.277 | 62M | 0,01% | |
ATARI | 0,1165 | +1,30% | 0,1120 | 0,1250 | 0,1120 | 144.727 | 52M | 0,03% | |
ASTICKSO XXI | - | +0,00% | - | - | - | - | - | - | |
ASSYSTEM | 58,8 | -1,30% | 59,6 | 59,8 | 58,6 | 16.963 | 921M | 0,10% | |
ASHLER ET MANSON | 3,08 | +0,00% | 3,08 | 3,08 | 3,08 | 30 | 10M | 0,00% | |
ARVERNE GROUP | 6,70 | -0,59% | 6,72 | 6,74 | 6,64 | 1.686 | 233M | 0,00% | |
ARTOIS NOM. | 4.880,0 | -0,40% | 4.880,0 | 4.880,0 | 4.880,0 | 21 | 1.299M | 0,00% | |
ARTMARKET COM | 4,48 | -1,97% | 4,36 | 4,55 | 4,33 | 4.641 | 30M | 0,07% | |
ARTEA | 10,70 | +0,00% | 10,70 | 10,80 | 10,70 | 13 | 53M | 0,00% | |
AROCA DEL PINAR | - | +0,00% | - | - | - | - | - | - | |
ARKEMA | 86,05 | -3,10% | 88,60 | 88,60 | 86,05 | 184.123 | 6.457M | 0,25% | |
ARIMELIA ITG | - | +0,00% | - | - | - | - | - | - | |
AREF THALASSA | - | +0,00% | - | - | - | - | - | - | |
ARDOIN ST AMAND A | 139,0 | +0,00% | 139,0 | 139,0 | 139,0 | 10 | 4M | 0,00% | |
ARCURE | 6,66 | +4,39% | 6,48 | 6,70 | 6,22 | 24.616 | 39M | 0,42% | |
ARCHOS | 0,0989 | +2,17% | 0,0960 | 0,1060 | 0,0950 | 1.485.545 | 6M | 2,56% | |
ARAMIS GROUP | 4,370 | -3,85% | 4,545 | 4,555 | 4,340 | 65.869 | 362M | 0,08% |