France PEA price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AZ LEASING	-	+0.00%	-	-	-	-	-	-
AXWAY SOFTWARE	24.7	+0.00%	24.5	24.7	24.3	1,448	534M	0.00%	AI
AXA	33.55	+0.54%	33.35	33.73	33.35	3,005,835	76,192M	0.13%	AI
AVENIR TELECOM	0.1378	-6.26%	0.1460	0.1460	0.1350	1,102,865	10M	1.49%	AI
AURES TECHNOLOGIES	6.14	+0.00%	6.10	6.14	6.10	6,822	25M	0.17%	AI
AUREA	5.86	+6.55%	5.56	5.90	5.56	7,037	55M	0.07%	AI
AUPLATA MINING GR	0.0027	+0.00%	0.0028	0.0028	0.0027	12,176,823	10M	0.34%	AI
AUGROS COSMETICS	6.70	+0.00%	6.70	6.70	6.70	100	10M	0.01%
AUDACIA	3.86	+2.66%	3.76	3.86	3.76	749	18M	0.02%
AUBAY	45.75	+0.99%	45.70	46.00	45.00	7,994	598M	0.06%	AI
ATOS	2.1230	+0.76%	2.1540	2.1540	2.1110	1,531,337	237M	1.37%	AI
ATLAND	44.6	+1.40%	44.0	44.6	44.0	293	199M	0.00%
ATEME	5.88	+0.34%	5.88	5.88	5.88	144	68M	0.00%	AI
ATARI	0.1230	-1.99%	0.1260	0.1260	0.1230	168,773	54M	0.04%	AI
ASSYSTEM	57.1	-0.70%	57.5	57.6	56.9	9,095	895M	0.10%	AI
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
ARVERNE GROUP	7.12	-0.28%	7.12	7.12	7.12	1	248M	0.00%
ARTOIS NOM.	4,920.0	-0.40%	4,920.0	4,920.0	4,920.0	2	1,310M	0.00%
ARTMARKET COM	4.44	-0.89%	4.50	4.50	4.39	3,992	30M	0.06%	AI
ARTEA	11.3	-2.60%	11.6	11.9	10.8	653	56M	0.00%
AROCA DEL PINAR	-	+0.00%	-	-	-	-	-	-
ARKEMA	98.40	-0.20%	98.40	98.85	97.05	119,294	7,384M	0.16%	AI
ARDOIN ST AMAND A	139.0	+0.00%	139.0	139.0	139.0	10	4M	0.00%
ARCURE	6.56	+0.00%	6.48	6.56	6.44	9,924	38M	0.17%	AI
ARCHOS	0.0795	+4.47%	0.0761	0.0812	0.0750	2,098,541	3M	6.02%	AI
ARAMIS GROUP	3.730	+0.00%	3.740	3.740	3.670	293,534	309M	0.35%	AI
AQUILA	4.24	-3.64%	4.24	4.24	4.24	465	7M	0.03%
ANTIN INFRA PARTN	13.26	-2.50%	13.66	13.66	13.14	31,969	2,376M	0.02%	AI
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
AMUNDI	71.50	-0.97%	72.20	72.30	71.25	157,138	14,632M	0.08%	AI