France PEA price list and quotes - Letter A - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ANTIN INFRA PARTN	12.82	-1.54%	13.16	13.16	12.74	37,696	2,297M	0.02%	AI
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
AMUNDI	70.65	+0.07%	70.50	71.10	69.80	486,110	14,458M	0.24%	AI
AMPLITUDE SURGICAL	2.92	+2.82%	2.78	2.92	2.78	9,631	140M	0.02%
AMOEBA	0.4940	-0.20%	0.4950	0.4950	0.4750	30,780	25M	0.06%	AI
AMATHEON AGRI	0.0340	+3.03%	0.0450	0.0450	0.0340	2,751	21M	0.00%
ALTHEORA	0.491	-1.01%	0.500	0.512	0.484	8,117	7M	0.06%	AI
ALTEN	117.7	-2.10%	120.0	120.0	116.2	72,157	4,144M	0.20%	AI
ALTAREIT	460.0	-0.40%	462.0	462.0	460.0	3	805M	0.00%
ALTAMIR	25.9	-2.30%	26.5	26.5	25.9	1,525	946M	0.00%	AI
ALSTOM	17.990	-3.80%	18.700	18.750	17.555	4,870,095	6,913M	1.27%	AI
ALPHA MOS	0.770	+12.90%	0.682	0.770	0.680	16,858	20M	0.07%	AI
ALPES (COMPAGNIE)	16.04	+3.08%	15.58	16.04	15.54	134,364	812M	0.27%	AI
ALGREEN	0.0002	+0.00%	0.0002	0.0002	0.0002	250,000	10,409	0.48%	AI
ALD	6.865	+0.51%	6.875	6.900	6.650	1,079,655	5,608M	0.13%	AI
ALCHIMIE	0.578	-2.03%	0.590	0.596	0.552	21,427	3M	0.48%	AI
ALAN ALLMAN	9.25	+3.35%	8.95	9.25	8.95	2,056	423M	0.00%
AKWEL	13.00	+0.00%	13.00	13.10	12.94	2,080	348M	0.01%	AI
AIRWELL	4.30	-0.46%	4.34	4.40	4.30	1,395	26M	0.02%	AI
AIRBUS	155.90	-2.01%	159.34	159.74	154.42	1,980,687	123,517M	0.25%	AI
AIR LIQUIDE	180.46	+0.02%	180.90	181.18	179.88	1,671,606	94,591M	0.32%	AI
AIR FRANCE -KLM	10.475	+2.20%	10.290	10.525	10.160	1,479,000	2,753M	0.56%	AI
AGROGENERATION	0.0516	+1.18%	0.0504	0.0548	0.0504	72,700	11M	0.03%	AI
AGRIPOWER	1.150	+1.32%	1.125	1.175	1.115	31,018	4M	0.87%	AI
AGP MALAGA SOCIMI	2.96	+0.00%	2.96	2.96	2.96	61,302	39M	0.47%
AGENCE AUTO	1.000	+0.00%	1.000	1.000	1.000	1	1M	0.00%
AFYREN	2.60	+5.26%	2.45	2.60	2.43	69,001	68M	0.27%	AI
AFFLUENT MEDICAL	1.800	+1.12%	1.720	1.800	1.720	7,088	60M	0.02%	AI
AELIS FARMA	13.2	+0.80%	13.2	13.2	13.2	44	175M	0.00%
ADVINI	14.2	+0.00%	14.2	14.2	14.2	1	56M	0.00%