France PEA price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SYNERGIE	35.9	-0.30%	36.2	36.2	35.9	42	875M	0.00%	AI
SWORD GROUP	34.95	-0.43%	35.50	35.50	34.95	10,247	334M	0.11%	AI
STREIT MECANIQUE	14.2	+0.00%	14.2	14.2	14.2	89	9M	0.00%
STREAMWIDE	25.4	+0.40%	25.3	25.4	25.3	209	71M	0.00%	AI
STRADIM ESPAC.FIN	6.05	+3.42%	6.05	6.05	6.05	330	21M	0.01%
STMICROELECTRONICS	37.205	+2.59%	36.670	37.570	36.485	1,746,644	33,904M	0.19%	AI
STIF	11.200	+0.56%	11.020	11.200	11.020	1,619	57M	0.03%
STELLANTIS NV	20.350	+1.88%	20.215	20.450	19.994	3,313,299	64,412M	0.11%	AI
STEF	124.4	-0.60%	125.4	127.0	123.8	4,850	1,599M	0.00%	AI
ST DUPONT	0.0562	-2.77%	0.0578	0.0586	0.0560	66,568	53M	0.01%	AI
SQLI	42.6	-0.90%	43.0	43.0	42.6	116	198M	0.00%
SPINEWAY	0.7060	-5.85%	0.7100	0.7419	0.7000	11,034	1M	1.32%	AI
SPINEGUARD	0.2325	-0.43%	0.2335	0.2345	0.2290	53,852	11M	0.11%	AI
SPIE	34.96	+1.51%	34.50	35.06	34.46	210,235	5,835M	0.13%	AI
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SPARTOO	0.494	+6.01%	0.466	0.518	0.466	41,160	9M	0.23%	AI
SOPRA STERIA GROUP	212.2	+2.40%	208.2	214.0	208.0	29,342	4,360M	0.10%	AI
SOLUTIONS 30 SE	1.980	+4.21%	1.900	1.994	1.900	624,354	212M	0.58%	AI
SOLOCAL GROUP	0.0498	+1.63%	0.0494	0.0529	0.0484	735,912	7M	0.56%	AI
SOITEC	94.20	+2.84%	92.10	95.60	91.90	83,240	3,364M	0.23%	AI
SOGECLAIR	23.2	-1.70%	23.5	23.5	22.8	637	74M	0.00%	AI
SODITECH	1.35	+0.00%	1.20	1.35	1.20	87	3M	0.00%
SODEXO	80.75	+0.81%	80.30	81.45	79.95	135,945	11,907M	0.09%	AI
SOCIETE GENERALE	24.455	-5.18%	26.825	27.360	24.100	14,137,526	19,637M	1.76%	AI
SOC FRANC CASINOS	1.70	+0.00%	1.70	1.70	1.70	20	9M	0.00%
SMTPC	29.7	-0.70%	30.0	30.0	29.6	2,835	173M	0.00%	AI
SMCP	2.335	+6.38%	2.195	2.370	2.190	224,940	177M	0.30%	AI
SMART GOOD THINGS	5.00	+0.00%	5.00	5.00	5.00	1,000	126M	0.00%
SMALTO	0.0140	+0.00%	0.0140	0.0140	0.0140	308	307,294	0.00%
SMAIO	3.42	-2.29%	3.44	3.44	3.42	701	18M	0.01%	AI