France PEA price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XILAM ANIMATION | 4.905 | -4.94% | 5.120 | 5.130 | 4.755 | 28,588 | 29M | 0.49% | |
| X-FAB | 6.600 | +0.69% | 6.530 | 6.630 | 6.530 | 112,588 | 863M | 0.09% | |
| WORLDLINE | 10.870 | +0.23% | 10.850 | 10.930 | 10.695 | 1,106,927 | 3,076M | 0.39% | |
| WIZIBOAT | 3.90 | +0.00% | 3.90 | 3.90 | 3.90 | 202 | 4M | 0.02% | |
| WITBE | 3.56 | -5.57% | 3.77 | 3.77 | 3.51 | 10,106 | 15M | 0.25% | |
| WINFARM | 4.77 | -2.65% | 4.89 | 4.90 | 4.76 | 1,389 | 10M | 0.07% | |
| WHITENI R CAJAL | - | +0.00% | - | - | - | - | - | - | |
| WEYA | 0.450 | +0.00% | 0.400 | 0.450 | 0.400 | 953 | 279,569 | 0.15% | |
| WENDEL | 96.60 | -0.05% | 96.70 | 97.35 | 96.30 | 37,974 | 4,292M | 0.09% | |
| WELL | 0.450 | +0.00% | 0.450 | 0.450 | 0.450 | 500 | 5M | 0.01% | |
| WEDIA | 23.8 | +0.00% | 23.8 | 23.8 | 23.8 | 1 | 20M | 0.00% | |
| WEACCESS GROUP | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 2,004 | 2M | 0.22% | |
| WE.CONNECT | 19.6 | +0.00% | 19.3 | 19.6 | 19.3 | 1,075 | 54M | 0.00% | |
| WAVESTONE | 58.0 | -0.50% | 58.5 | 59.0 | 58.0 | 5,011 | 1,445M | 0.00% | |
| WALLIX | 8.91 | -0.56% | 8.96 | 8.97 | 8.86 | 997 | 58M | 0.02% | |
| WAGA ENERGY | 16.70 | -0.24% | 16.74 | 16.86 | 16.70 | 2,417 | 409M | 0.01% | |
| VUSIONGROUP | 155.9 | +4.70% | 148.4 | 155.9 | 147.8 | 44,766 | 2,488M | 0.30% | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
| VRANKEN-POMMERY | 15.70 | +0.64% | 15.75 | 15.75 | 15.55 | 1,412 | 140M | 0.02% | |
| VOYAGEURS DU MONDE | 142.2 | -0.10% | 141.8 | 143.0 | 141.8 | 5,313 | 614M | 0.10% | |
| VOLTALIA | 8.46 | -1.05% | 8.56 | 8.65 | 8.43 | 113,635 | 1,111M | 0.09% | |
| VOGO | 4.06 | +1.50% | 4.00 | 4.06 | 4.00 | 718 | 20M | 0.01% | |
| VIVENDI SE | 9.970 | +1.30% | 9.872 | 10.015 | 9.868 | 2,048,831 | 10,268M | 0.20% | |
| VISIOMED GROUP | 0.2050 | +2.60% | 0.1960 | 0.2090 | 0.1928 | 1,812,536 | 60M | 0.62% | |
| VISIATIV | 36.4 | +0.30% | 36.2 | 36.4 | 36.2 | 524 | 169M | 0.00% | |
| VIRTUALWARE | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | 434 | 36M | 0.01% | |
| VIRBAC | 358.0 | +2.70% | 351.5 | 358.0 | 347.5 | 8,808 | 3,028M | 0.10% | |
| VINPAI | 4.40 | +4.76% | 4.20 | 4.40 | 4.20 | 1,357 | 15M | 0.04% | |
| VINCI | 113.90 | +1.24% | 112.85 | 114.95 | 112.70 | 878,801 | 67,153M | 0.15% | |
| VIEL ET COMPAGNIE | 10.10 | -1.94% | 10.10 | 10.25 | 10.10 | 4,206 | 681M | 0.01% |
