Frankrijk Eurolist B (Mid Caps) koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 2,1070 | +0,48% | 2,1090 | 2,1580 | 2,0600 | 1.396.176 | 235M | 1,25% | |
| AB SCIENCE | 2,280 | +8,57% | 2,105 | 2,295 | 2,080 | 299.276 | 119M | 0,58% | |
| AUBAY | 45,30 | +4,98% | 44,15 | 45,50 | 44,15 | 14.655 | 592M | 0,11% | |
| ARAMIS GROUP | 3,730 | +1,08% | 3,700 | 3,740 | 3,685 | 52.033 | 309M | 0,06% | |
| ABIVAX | 13,16 | -0,15% | 13,00 | 13,18 | 12,86 | 23.794 | 828M | 0,04% | |
| ABC ARBITRAGE | 4,145 | +0,00% | 4,145 | 4,150 | 4,105 | 21.997 | 247M | 0,04% | |
| ALPES (COMPAGNIE) | 14,50 | -0,55% | 14,58 | 14,64 | 14,50 | 16.051 | 733M | 0,03% | |
| AMPLITUDE SURGICAL | 2,70 | +0,00% | 2,70 | 2,80 | 2,70 | 13.768 | 130M | 0,03% | |
| AKWEL | 13,40 | +0,45% | 13,40 | 13,64 | 13,40 | 3.086 | 358M | 0,01% | |
| ALTAMIR | 26,6 | +0,40% | 26,5 | 26,6 | 26,5 | 1.519 | 971M | 0,00% | |
| ABL DIAGNOSTICS | 3,04 | -0,65% | 3,06 | 3,06 | 3,04 | 61 | 49M | 0,00% | |
| ALAN ALLMAN | 8,90 | +3,49% | 8,75 | 8,90 | 8,20 | 1.114 | 407M | 0,00% | |
| ALTAREIT | 478,0 | +0,00% | 478,0 | 478,0 | 478,0 | 1 | 837M | 0,00% | |
| ASSYSTEM | 57,5 | -0,30% | 58,0 | 58,0 | 57,2 | 4.809 | 901M | 0,00% | |
| ATLAND | 44,0 | +0,00% | 44,0 | 44,0 | 43,6 | 496 | 196M | 0,00% | |
| ARVERNE GROUP | 7,14 | +1,13% | 7,08 | 7,14 | 7,08 | 261 | 248M | 0,00% | |
| AXWAY SOFTWARE | 24,7 | +0,00% | 24,7 | 24,7 | 24,5 | 1.904 | 534M | 0,00% | |
| AELIS FARMA | 13,1 | +0,00% | 13,1 | 13,1 | 13,1 | 1 | 174M | 0,00% |
