Palmarès et cotations France Eurolist B (Mid Caps) - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 2.0240 | -10.99% | 2.2900 | 2.3570 | 1.9760 | 4 140 973 | 226M | 3.72% | |
| AB SCIENCE | 1.918 | -2.14% | 1.978 | 1.978 | 1.886 | 48 165 | 100M | 0.09% | |
| AUBAY | 41.00 | +0.49% | 40.90 | 41.20 | 40.65 | 11 201 | 536M | 0.09% | |
| ABC ARBITRAGE | 3.970 | -0.75% | 4.040 | 4.045 | 3.930 | 47 409 | 237M | 0.08% | |
| ALPES (COMPAGNIE) | 13.62 | -1.73% | 13.94 | 13.94 | 13.60 | 32 491 | 688M | 0.06% | |
| ABIVAX | 14.76 | -0.40% | 14.80 | 14.82 | 14.56 | 19 622 | 929M | 0.03% | |
| ASSYSTEM | 53.80 | -1.65% | 54.90 | 54.90 | 53.70 | 4 442 | 843M | 0.03% | |
| AKWEL | 14.00 | +4.95% | 13.56 | 14.00 | 13.34 | 4 218 | 374M | 0.02% | |
| ARAMIS GROUP | 3.595 | -0.42% | 3.620 | 3.645 | 3.530 | 10 934 | 298M | 0.01% | |
| AMPLITUDE SURGICAL | 2.92 | -2.67% | 3.02 | 3.02 | 2.92 | 2 624 | 140M | 0.01% | |
| ALAN ALLMAN | 8.65 | +1.76% | 8.50 | 8.65 | 8.10 | 1 602 | 395M | 0.00% | |
| ALTAREIT | 468.0 | +0.00% | 468.0 | 468.0 | 468.0 | 1 | 819M | 0.00% | |
| ABL DIAGNOSTICS | 3.06 | +0.00% | 3.06 | 3.06 | 3.06 | 61 | 49M | 0.00% | |
| ATLAND | 44.0 | -1.30% | 44.6 | 44.6 | 44.0 | 37 | 196M | 0.00% | |
| ALTAMIR | 26.2 | +0.40% | 26.1 | 26.3 | 26.1 | 809 | 957M | 0.00% | |
| AXWAY SOFTWARE | 25.0 | +0.00% | 25.0 | 25.1 | 24.9 | 2 050 | 541M | 0.00% | |
| ARVERNE GROUP | 7.38 | +0.27% | 7.38 | 7.38 | 7.38 | 21 | 257M | 0.00% | |
| AELIS FARMA | 13.0 | -0.80% | 13.0 | 13.0 | 13.0 | 10 | 172M | 0.00% |
