Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARAMIS GROUP | 3.620 | +3.73% | 3.525 | 3.620 | 3.505 | 43 999 | 300M | 0.05% | |
| ASSYSTEM | 54.00 | +2.47% | 53.20 | 54.00 | 53.00 | 42 721 | 846M | 0.27% | |
| ABC ARBITRAGE | 3.970 | +1.80% | 3.930 | 4.015 | 3.930 | 53 403 | 237M | 0.09% | |
| AB SCIENCE | 1.916 | +1.70% | 1.894 | 1.940 | 1.894 | 16 395 | 100M | 0.03% | |
| AUBAY | 40.05 | +0.63% | 39.80 | 40.05 | 39.15 | 10 509 | 523M | 0.08% | |
| ATOS | 1.9015 | +0.58% | 1.9350 | 1.9350 | 1.8815 | 489 804 | 212M | 0.44% | |
| ALTAMIR | 25.6 | +0.40% | 25.5 | 25.8 | 25.5 | 5 438 | 935M | 0.00% | |
| ABL DIAGNOSTICS | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | 201 | 47M | 0.00% | |
| ALTAREIT | 462.0 | +0.00% | 462.0 | 462.0 | 462.0 | 1 | 809M | 0.00% | |
| AMPLITUDE SURGICAL | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 200 | 144M | 0.00% | |
| ARVERNE GROUP | 7.40 | +0.00% | 7.38 | 7.40 | 7.38 | 181 | 257M | 0.00% | |
| AELIS FARMA | 13.0 | +0.00% | 13.0 | 13.0 | 13.0 | 32 | 172M | 0.00% | |
| ATLAND | 44.6 | -0.40% | 44.8 | 44.8 | 44.6 | 20 | 199M | 0.00% | |
| AXWAY SOFTWARE | 24.9 | -0.40% | 24.9 | 25.0 | 24.8 | 2 955 | 539M | 0.00% | |
| ABIVAX | 14.66 | -0.54% | 14.84 | 14.86 | 14.58 | 7 528 | 923M | 0.01% | |
| ALPES (COMPAGNIE) | 13.86 | -1.00% | 13.94 | 14.00 | 13.82 | 11 266 | 700M | 0.02% | |
| AKWEL | 13.36 | -1.62% | 13.78 | 13.78 | 13.26 | 688 | 357M | 0.00% | |
| ALAN ALLMAN | 8.45 | -6.11% | 9.00 | 9.00 | 8.45 | 501 | 386M | 0.00% |
