Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DERICHEBOURG 4.224 +20.96% 3.900 4.290 3.900 2 475 810 673M 1.55%
IGE + XAO 202.0 +8.00% 187.0 204.0 187.0 85 263M 0.00%
AKWEL 21.55 +5.12% 21.40 21.70 21.00 5 796 576M 0.02%
X-FAB 4.735 +4.87% 4.560 4.815 4.495 272 616 619M 0.21%
MAUREL ET PROM 1.692 +4.44% 1.660 1.726 1.656 432 460 341M 0.22%
AB SCIENCE 10.64 +4.31% 10.52 10.70 10.20 344 611 477M 0.77%
ESSO 12.60 +4.13% 12.05 13.15 12.05 13 646 162M 0.11%
OENEO 10.86 +3.63% 10.70 11.16 10.52 29 912 706M 0.05%
VETOQUINOL 80.4 +3.60% 77.8 81.6 77.8 4 359 955M 0.00%
QUADIENT 16.96 +3.48% 16.50 16.98 16.43 65 099 586M 0.19%
ABEO 8.74 +3.31% 8.46 8.90 8.46 14 125 66M 0.19%
TRANSGENE 1.760 +3.29% 1.730 1.828 1.730 314 872 148M 0.38%
LATECOERE 2.065 +3.25% 2.075 2.135 2.050 99 333 196M 0.11%
TOTAL GABON 136.0 +3.00% 132.5 136.0 130.5 1 046 612M 0.00%
PCAS 10.30 +3.00% 10.00 10.30 10.00 20 210 156M 0.13%
AUBAY 34.45 +2.84% 33.70 34.65 33.70 9 241 455M 0.07%
ECA 22.80 +2.70% 22.20 22.80 22.20 1 199 182M 0.02%
IMMOB.DASSAULT 62.0 +2.30% 61.6 62.0 60.6 58 417M 0.00%
THERMADOR GROUPE 66.0 +2.20% 64.6 66.6 64.6 2 737 607M 0.00%
MAISONS DU MONDE 15.11 +2.09% 14.76 15.19 14.76 41 948 684M 0.09%
LECTRA 24.70 +2.07% 24.10 24.70 24.05 15 308 793M 0.05%
MERSEN 25.05 +2.04% 24.50 25.25 24.50 23 026 522M 0.11%
BASTIDE LE CONFORT 47.90 +2.02% 47.15 49.00 47.15 3 947 352M 0.05%
VALNEVA 6.34 +1.93% 6.20 6.44 6.16 207 254 577M 0.23%
NACON 7.95 +1.92% 7.88 8.09 7.75 83 978 675M 0.10%
TFF GROUP 27.5 +1.90% 27.1 27.5 27.0 31 790 596M 0.10%
SAVENCIA 59.0 +1.70% 58.0 59.0 57.8 1 043 828M 0.00%
EXEL INDUSTRIES 44.7 +1.60% 44.1 44.8 44.0 5 672 303M 0.10%
XILAM ANIMATION 46.00 +1.55% 46.00 46.00 45.55 1 582 226M 0.03%
BIGBEN INTERACTIVE 18.78 +1.51% 18.58 18.80 18.50 30 784 375M 0.15%