Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
FONCIERE EURIS
|
14.9 |
+7.20% |
14.9 |
14.9 |
14.9 |
49 |
148M |
0.00% |
|
|
WAVESTONE
|
22.40 |
+4.19% |
21.65 |
22.85 |
21.20 |
7 784 |
452M |
0.04% |
IA
|
|
TFF GROUP
|
34.5 |
+3.60% |
33.3 |
34.9 |
33.2 |
1 814 |
748M |
0.00% |
IA
|
|
SII
|
25.6 |
+3.60% |
24.8 |
25.6 |
24.6 |
7 920 |
512M |
0.00% |
IA
|
|
POXEL
|
8.28 |
+2.48% |
8.12 |
8.28 |
8.09 |
145 455 |
214M |
0.56% |
IA
|
|
ALPES (COMPAGNIE)
|
25.55 |
+2.20% |
25.40 |
25.70 |
25.05 |
16 994 |
625M |
0.07% |
IA
|
|
ASSYSTEM
|
35.70 |
+2.00% |
35.05 |
35.70 |
35.00 |
1 651 |
559M |
0.01% |
IA
|
|
THERMADOR GROUPE
|
54.8 |
+1.90% |
53.8 |
54.8 |
53.8 |
811 |
499M |
0.00% |
IA
|
|
SYNERGIE
|
24.25 |
+1.89% |
23.80 |
24.45 |
23.45 |
4 558 |
591M |
0.02% |
IA
|
|
GROUPE FLO
|
0.2170 |
+1.88% |
0.2170 |
0.2170 |
0.2170 |
578 789 |
166M |
0.08% |
IA
|
|
ENGIE EPS
|
7.37 |
+1.66% |
7.35 |
7.45 |
7.31 |
7 888 |
94M |
0.06% |
IA
|
|
OENEO
|
10.44 |
+1.56% |
10.30 |
10.46 |
10.28 |
7 915 |
679M |
0.01% |
IA
|
|
CNIM GROUP
|
47.9 |
+1.50% |
47.2 |
47.9 |
46.8 |
60 |
145M |
0.00% |
IA
|
|
PHARMAGEST INTER.
|
59.1 |
+1.50% |
57.5 |
59.2 |
57.5 |
7 354 |
897M |
0.00% |
IA
|
|
GROUPE SFPI
|
1.700 |
+1.49% |
1.675 |
1.700 |
1.675 |
2 379 |
169M |
0.00% |
IA
|
|
SWORD GROUP
|
31.35 |
+1.46% |
30.60 |
31.65 |
30.60 |
8 196 |
299M |
0.09% |
IA
|
|
BIGBEN INTERACTIVE
|
13.48 |
+1.35% |
13.30 |
13.50 |
13.20 |
27 014 |
266M |
0.14% |
IA
|
|
GUERBET
|
47.10 |
+1.29% |
47.00 |
47.65 |
46.15 |
5 515 |
593M |
0.04% |
IA
|
|
AKWEL
|
17.84 |
+1.25% |
17.64 |
18.56 |
17.50 |
33 473 |
477M |
0.13% |
IA
|
|
IGE + XAO
|
164.0 |
+1.20% |
165.0 |
165.0 |
164.0 |
10 636 |
214M |
0.80% |
|
|
VETOQUINOL
|
57.0 |
+1.10% |
56.4 |
57.0 |
56.0 |
1 310 |
677M |
0.00% |
IA
|
|
SHOWROOMPRIVE
|
1.158 |
+1.05% |
1.140 |
1.210 |
1.130 |
223 309 |
59M |
0.44% |
IA
|
|
AUBAY
|
34.40 |
+1.03% |
34.10 |
34.40 |
34.05 |
4 114 |
454M |
0.03% |
IA
|
|
EURO RESSOURCES
|
3.02 |
+1.00% |
2.99 |
3.02 |
2.90 |
1 691 |
189M |
0.00% |
IA
|
|
KAUFMAN ET BROAD
|
34.92 |
+0.98% |
34.12 |
35.52 |
34.12 |
18 966 |
761M |
0.09% |
IA
|
|
LESNXCONSTRUCTEURS
|
41.9 |
+0.70% |
42.0 |
42.4 |
41.1 |
1 403 |
672M |
0.00% |
IA
|
|
LAURENT-PERRIER
|
88.2 |
+0.70% |
88.0 |
89.0 |
88.0 |
330 |
524M |
0.00% |
IA
|
|
CRCAM ATL.VEND.CCI
|
154.00 |
+0.65% |
152.56 |
154.00 |
152.54 |
323 |
198M |
0.03% |
IA
|
|
NRJ GROUP
|
6.38 |
+0.63% |
6.36 |
6.40 |
6.30 |
1 523 |
498M |
0.00% |
IA
|
|
ALTAMIR
|
16.600 |
+0.61% |
16.502 |
16.624 |
16.450 |
931 |
606M |
0.00% |
IA
|
