Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
TRANSGENE
|
2.165 |
+6.91% |
2.150 |
2.245 |
2.110 |
72 695 |
217M |
0.07% |
IA
|
|
ESSO
|
63.0 |
+6.40% |
58.6 |
63.4 |
58.6 |
39 439 |
810M |
0.30% |
IA
|
|
SECHE ENVIRONNEM.
|
83.0 |
+4.30% |
79.9 |
83.9 |
79.9 |
6 633 |
652M |
0.10% |
IA
|
|
TOUR EIFFEL
|
23.3 |
+3.60% |
22.5 |
23.4 |
22.5 |
2 527 |
387M |
0.00% |
IA
|
|
WAGA ENERGY
|
32.55 |
+3.50% |
31.50 |
32.80 |
31.50 |
5 980 |
643M |
0.03% |
IA
|
|
MANUTAN INTL
|
71.8 |
+3.50% |
70.6 |
71.8 |
70.0 |
598 |
547M |
0.00% |
IA
|
|
NACON
|
6.02 |
+3.44% |
5.80 |
6.10 |
5.80 |
51 349 |
520M |
0.06% |
IA
|
|
GROUPE GORGE
|
17.78 |
+3.01% |
17.44 |
17.94 |
17.44 |
56 662 |
310M |
0.33% |
IA
|
|
PRECIA
|
34.0 |
+3.00% |
33.9 |
34.0 |
32.3 |
173 |
195M |
0.00% |
IA
|
|
JACQUET METALS
|
18.18 |
+2.94% |
17.86 |
18.52 |
17.82 |
22 866 |
419M |
0.10% |
IA
|
|
CGG
|
0.8648 |
+2.71% |
0.8418 |
0.8720 |
0.8380 |
9 673 368 |
616M |
1.36% |
IA
|
|
ACCOR AC SHARES
|
9.80 |
+2.62% |
9.80 |
9.80 |
9.80 |
50 |
294M |
0.00% |
|
|
SOLUTIONS 30 SE
|
3.864 |
+2.52% |
3.829 |
4.013 |
3.820 |
752 851 |
414M |
0.70% |
IA
|
|
LNA SANTE
|
35.00 |
+2.49% |
34.30 |
35.25 |
34.30 |
9 608 |
375M |
0.09% |
IA
|
|
FORSEE POWER
|
2.500 |
+2.46% |
2.530 |
2.560 |
2.415 |
16 058 |
133M |
0.03% |
IA
|
|
GRAINES VOLTZ
|
158.0 |
+2.30% |
156.0 |
158.5 |
156.0 |
303 |
234M |
0.00% |
IA
|
|
BIGBEN INTERACTIVE
|
16.56 |
+2.22% |
16.28 |
16.58 |
16.20 |
12 031 |
310M |
0.06% |
IA
|
|
BASTIDE LE CONFORT
|
36.55 |
+2.09% |
35.60 |
37.20 |
35.60 |
3 330 |
269M |
0.05% |
IA
|
|
HDF
|
28.05 |
+2.00% |
28.20 |
28.20 |
27.50 |
2 595 |
385M |
0.02% |
IA
|
|
PRODWAYS
|
3.025 |
+1.85% |
2.990 |
3.060 |
2.980 |
78 277 |
155M |
0.15% |
IA
|
|
GUILLEMOT
|
11.36 |
+1.79% |
11.26 |
11.50 |
11.18 |
6 155 |
174M |
0.04% |
IA
|
|
AUBAY
|
48.35 |
+1.68% |
47.80 |
48.85 |
47.80 |
2 356 |
642M |
0.02% |
IA
|
|
SMCP
|
5.475 |
+1.67% |
5.400 |
5.550 |
5.400 |
106 860 |
414M |
0.14% |
IA
|
|
CATANA GROUP
|
6.73 |
+1.66% |
6.70 |
6.92 |
6.69 |
75 932 |
207M |
0.25% |
IA
|
|
TECHNICOLOR
|
2.886 |
+1.62% |
2.810 |
2.902 |
2.810 |
57 843 |
681M |
0.03% |
IA
|
|
BONDUELLE
|
16.30 |
+1.62% |
16.10 |
16.44 |
16.10 |
12 853 |
532M |
0.04% |
IA
|
|
BOIRON
|
41.00 |
+1.61% |
40.35 |
41.00 |
40.35 |
2 281 |
719M |
0.01% |
IA
|
|
EXEL INDUSTRIES
|
43.2 |
+1.60% |
42.7 |
43.8 |
42.7 |
415 |
293M |
0.00% |
IA
|
|
NHOA
|
10.58 |
+1.54% |
10.50 |
10.58 |
10.14 |
365 |
270M |
0.00% |
IA
|
|
SAVENCIA
|
60.3 |
+1.50% |
59.4 |
60.5 |
59.4 |
1 313 |
846M |
0.00% |
IA
|
