Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EXPLOS.PROD.CHI.PF 825.0 +19.00% 825.0 825.0 825.0 20 24M 0.10% IA
X-FAB 5.260 +13.73% 4.690 5.320 4.650 381 794 688M 0.29% IA
VALNEVA 3.060 +6.07% 2.900 3.065 2.875 899 053 278M 0.99% IA
MERSEN 33.70 +5.97% 31.90 33.95 31.90 67 186 700M 0.32% IA
INFOTEL 43.65 +5.05% 41.70 43.95 41.55 11 751 291M 0.18% IA
BOIRON 35.50 +4.41% 33.75 35.50 33.75 19 440 624M 0.11% IA
AXWAY SOFTWARE 12.20 +3.83% 12.00 12.40 11.65 12 586 254M 0.06% IA
CEGEDIM 31.40 +3.29% 30.45 31.95 30.45 4 411 440M 0.03% IA
DEVOTEAM 91.2 +3.20% 89.5 92.2 88.9 15 646 760M 0.20% IA
ARGAN 79.0 +3.10% 78.2 79.0 77.2 981 1 758M 0.00% IA
DELTA PLUS GROUP 54.0 +3.10% 53.4 54.0 52.8 2 899 397M 0.00% IA
PCAS 13.6 +3.00% 13.6 13.6 13.6 100 206M 0.00% IA
ROCHE BOBOIS 19.30 +2.93% 18.80 20.00 18.80 3 955 191M 0.04% IA
RALLYE 9.05 +2.61% 8.77 9.20 8.77 51 283 472M 0.10% IA
PLAST.VAL LOIRE 6.71 +2.60% 6.52 6.71 6.52 16 219 148M 0.07% IA
VOLTALIA 14.55 +2.46% 14.00 14.55 14.00 42 409 1 386M 0.04% IA
CLARANOVA 7.638 +2.30% 7.425 7.638 7.334 194 057 301M 0.49% IA
ASSYSTEM 34.30 +2.24% 33.75 34.30 33.40 12 731 537M 0.08% IA
ELEC.STRASBOURG 121.5 +2.10% 120.0 121.5 118.5 688 871M 0.00% IA
ALPES (COMPAGNIE) 30.60 +2.00% 30.00 30.95 30.00 20 209 748M 0.08% IA
GROUPE FLO 0.2140 +1.90% 0.2120 0.2140 0.2120 1 000 164M 0.00% IA
SYNERGIE 29.55 +1.90% 29.00 29.55 28.90 4 862 720M 0.02% IA
NEURONES 22.20 +1.83% 21.80 22.20 21.80 4 043 539M 0.02% IA
MAISONS DU MONDE 11.20 +1.82% 11.07 11.26 10.93 280 584 507M 0.62% IA
LESNXCONSTRUCTEURS 47.4 +1.70% 46.6 47.4 46.6 559 760M 0.00% IA
AUBAY 32.90 +1.54% 32.45 32.90 32.40 3 698 434M 0.03% IA
GROUPE CRIT 73.0 +1.50% 72.1 73.5 72.1 2 481 821M 0.00% IA
KAUFMAN ET BROAD 37.50 +1.35% 37.04 37.88 37.04 27 063 828M 0.12% IA
MAUREL ET PROM 2.685 +1.32% 2.725 2.725 2.650 132 196 539M 0.07% IA
DERICHEBOURG 3.436 +1.24% 3.400 3.460 3.400 224 759 548M 0.14% IA