Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DERICHEBOURG 3.398 +9.47% 3.206 3.400 3.200 2 293 238 542M 1.44% IA
SHOWROOMPRIVE 1.626 +7.68% 1.526 1.670 1.526 503 640 82M 0.99% IA
ASSYSTEM 30.45 +4.64% 29.20 30.55 29.20 6 440 477M 0.04% IA
PLAST.VAL LOIRE 7.03 +4.46% 6.78 7.03 6.75 16 198 156M 0.07% IA
OENEO 11.70 +4.46% 11.40 11.72 11.38 74 684 761M 0.11% IA
FINATIS 26.6 +3.90% 26.6 26.6 26.6 14 150M 0.00%
CLARANOVA 7.740 +3.71% 7.500 7.830 7.407 178 243 305M 0.45% IA
PRODWAYS 2.735 +3.21% 2.680 2.750 2.655 18 549 140M 0.04% IA
SII 26.5 +3.10% 25.2 26.5 25.1 14 366 530M 0.10% IA
PATRIMOINE ET COMM 18.45 +3.07% 18.55 18.55 18.20 1 106 256M 0.01% IA
QUADIENT 19.67 +2.29% 19.34 19.71 19.22 42 732 680M 0.12% IA
INNATE PHARMA 5.745 +2.04% 5.630 5.855 5.610 317 637 451M 0.40% IA
WAVESTONE 25.05 +2.04% 24.50 25.10 24.50 7 266 506M 0.04% IA
RECYLEX S.A. 3.090 +1.98% 3.100 3.200 2.935 37 618 80M 0.15% IA
GROUPE CRIT 69.4 +1.90% 68.1 69.4 68.1 1 586 781M 0.00% IA
JACQUET METAL SCE 14.40 +1.69% 14.16 14.48 14.14 16 394 346M 0.07% IA
IMMOB.DASSAULT 66.0 +1.50% 65.0 66.0 65.0 1 811 444M 0.00% IA
KAUFMAN ET BROAD 36.08 +1.46% 35.34 36.10 35.34 13 303 797M 0.06% IA
VOLTALIA 11.60 +1.31% 11.55 11.60 11.55 6 588 1 105M 0.01% IA
MERSEN 32.25 +1.26% 31.95 32.75 31.80 44 627 670M 0.21% IA
LEBON 125.0 +1.20% 123.5 125.0 123.5 30 147M 0.00%
ALTAMIR 16.900 +1.20% 16.750 16.900 16.726 583 617M 0.00% IA
GROUPE PARTOUCHE 27.3 +1.10% 27.0 27.3 26.9 212 263M 0.00% IA
VIEL ET COMPAGNIE 4.77 +1.06% 4.75 4.80 4.75 1 383 342M 0.00% IA
LAURENT-PERRIER 84.8 +1.00% 84.0 84.8 83.8 383 504M 0.00% IA
NEXTSTAGE 97.0 +1.00% 96.0 97.0 96.0 76 208M 0.00%
APRIL 22.00 +0.92% 22.00 22.00 21.80 212 903M 0.00% IA
FIGEAC AERO 11.24 +0.90% 11.26 11.26 11.12 5 974 358M 0.02% IA
SWORD GROUP 33.85 +0.89% 33.55 34.00 33.55 3 670 323M 0.04% IA
BELIER 29.55 +0.85% 29.30 29.55 29.30 955 195M 0.01% IA