Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TFF GROUP 25.6 +10.80% 24.0 25.8 23.4 2 743 555M 0.00% IA
FONCIERE EURIS 11.00 +10.00% 11.00 11.00 11.00 1 056 109M 0.01%
CHARGEURS 9.57 +9.75% 8.74 9.71 8.50 197 246 228M 0.83% IA
UNION FIN.FRANCE 17.50 +9.72% 16.05 17.80 16.05 6 493 284M 0.04% IA
NACON 4.390 +7.07% 4.120 4.390 4.120 23 303 373M 0.03% IA
TARKETT 9.005 +5.94% 8.500 9.095 8.330 78 691 590M 0.12% IA
LUMIBIRD 9.00 +5.88% 9.00 9.52 8.99 68 959 166M 0.37% IA
FREY 31.6 +5.30% 31.4 31.6 31.4 1 281 766M 0.00%
GUERBET 27.95 +5.08% 26.60 28.25 26.50 8 155 352M 0.06% IA
GENFIT 15.15 +4.20% 14.60 15.73 14.60 414 389 589M 1.07% IA
ESSO 16.20 +3.85% 16.40 17.50 15.55 7 045 208M 0.05% IA
PERRIER (GERARD) 47.8 +3.70% 46.1 48.0 46.0 282 190M 0.00% IA
DEVOTEAM 62.6 +3.60% 61.1 62.6 58.9 9 055 522M 0.10% IA
BIGBEN INTERACTIVE 10.06 +3.29% 9.75 10.20 9.71 31 274 198M 0.16% IA
SOFIBUS PATRIMOINE 186.0 +2.80% 181.0 186.0 181.0 28 141M 0.00%
AXWAY SOFTWARE 15.60 +2.63% 15.20 15.95 15.10 5 417 324M 0.03% IA
MANITOU BF 14.12 +2.62% 13.80 14.20 13.80 21 112 560M 0.05% IA
PHARMAGEST INTER. 56.0 +2.60% 54.6 56.2 54.0 5 611 850M 0.00% IA
ALTAMIR 13.900 +2.58% 13.552 14.000 13.552 2 947 508M 0.01% IA
INFOTEL 30.4 +2.40% 30.0 31.0 29.5 3 749 205M 0.10% IA
VALNEVA PREF 0.0920 +2.22% 0.0910 0.0950 0.0900 19 355 2M 0.11% IA
PCAS 9.70 +2.11% 9.50 9.70 8.80 6 342 147M 0.04%
LATECOERE 2.065 +1.98% 2.025 2.080 1.990 51 729 196M 0.06% IA
CRCAM NORM.SEINE 128.48 +1.97% 125.98 130.00 122.02 345 135M 0.03% IA
VRANKEN-POMMERY 13.10 +1.95% 12.90 13.15 12.90 2 473 117M 0.03% IA
ELEC.STRASBOURG 98.2 +1.70% 98.2 98.2 98.2 38 704M 0.00% IA
GAUMONT 98.6 +1.60% 99.0 99.0 98.6 39 308M 0.00% IA
MAISONS DU MONDE 7.095 +1.50% 6.980 7.245 6.980 62 046 321M 0.14% IA
ROCHE BOBOIS 14.30 +1.42% 14.10 14.35 14.10 4 728 141M 0.05% IA
MERSEN 16.52 +1.23% 16.50 16.96 16.42 34 072 345M 0.16% IA