Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GENSIGHT BIOLOGICS
|
9.26 |
+8.94% |
8.56 |
9.69 |
8.50 |
1 195 201 |
379M |
2.92% |
IA
|
|
ALPES (COMPAGNIE)
|
21.70 |
+7.43% |
20.10 |
21.70 |
20.00 |
44 220 |
532M |
0.18% |
IA
|
|
MERSEN NV21
|
29.80 |
+6.43% |
29.80 |
29.80 |
29.80 |
100 |
30 |
10 000.00% |
|
|
VIEL ET COMPAGNIE
|
6.04 |
+5.96% |
5.88 |
6.20 |
5.84 |
33 180 |
433M |
0.05% |
IA
|
|
ELIOR GROUP
|
7.340 |
+5.61% |
6.945 |
7.370 |
6.860 |
1 375 402 |
1 278M |
0.79% |
IA
|
|
MALTERIES FCO-BEL.
|
845.0 |
+5.60% |
845.0 |
845.0 |
845.0 |
1 |
419M |
0.00% |
|
|
SMCP
|
5.340 |
+4.71% |
5.100 |
5.435 |
5.070 |
303 938 |
399M |
0.41% |
IA
|
|
NACON
|
8.00 |
+4.58% |
7.75 |
8.10 |
7.75 |
121 986 |
679M |
0.14% |
IA
|
|
VALLOUREC
|
35.940 |
+4.31% |
34.865 |
36.640 |
34.600 |
317 470 |
412M |
2.77% |
IA
|
|
MANITOU BF
|
27.25 |
+4.21% |
26.05 |
27.40 |
26.05 |
7 577 |
1 081M |
0.02% |
IA
|
|
ABIVAX
|
30.15 |
+3.97% |
29.15 |
30.95 |
29.15 |
26 663 |
433M |
0.19% |
IA
|
|
CGG
|
0.9914 |
+3.27% |
0.9600 |
0.9962 |
0.9510 |
13 187 306 |
705M |
1.85% |
IA
|
|
AXWAY SOFTWARE
|
28.0 |
+2.90% |
27.2 |
28.0 |
26.7 |
10 032 |
594M |
0.00% |
IA
|
|
SES IMAGOTAG
|
39.55 |
+2.73% |
38.30 |
39.75 |
38.30 |
4 050 |
623M |
0.03% |
IA
|
|
SII
|
23.6 |
+2.60% |
23.0 |
23.8 |
22.4 |
16 368 |
472M |
0.10% |
IA
|
|
GL EVENTS
|
10.86 |
+2.45% |
10.60 |
11.00 |
10.40 |
85 751 |
326M |
0.29% |
IA
|
|
HAULOTTE GROUP
|
6.79 |
+2.41% |
6.60 |
6.92 |
6.60 |
35 778 |
213M |
0.11% |
IA
|
|
WAVESTONE
|
34.35 |
+2.38% |
33.35 |
34.90 |
33.25 |
14 379 |
694M |
0.07% |
IA
|
|
CRCAM PARIS ET IDF
|
74.80 |
+2.19% |
73.20 |
74.87 |
73.20 |
352 |
634M |
0.00% |
IA
|
|
MERCIALYS
|
8.955 |
+1.94% |
8.780 |
9.030 |
8.650 |
537 584 |
824M |
0.58% |
IA
|
|
GROUPE PARTOUCHE
|
21.60 |
+1.89% |
21.20 |
21.70 |
20.70 |
1 737 |
208M |
0.02% |
IA
|
|
QUADIENT
|
19.51 |
+1.88% |
19.10 |
19.60 |
19.10 |
36 758 |
674M |
0.11% |
IA
|
|
MERSEN
|
30.00 |
+1.87% |
29.45 |
30.50 |
29.45 |
47 865 |
626M |
0.23% |
IA
|
|
IMMOB.DASSAULT
|
58.0 |
+1.80% |
57.2 |
58.2 |
57.0 |
617 |
391M |
0.00% |
IA
|
|
POXEL
|
6.86 |
+1.78% |
6.98 |
7.04 |
6.74 |
225 076 |
196M |
0.79% |
IA
|
|
MAUREL ET PROM
|
1.980 |
+1.54% |
1.942 |
1.992 |
1.936 |
242 294 |
398M |
0.12% |
IA
|
|
EXEL INDUSTRIES
|
66.6 |
+1.50% |
65.8 |
68.2 |
65.8 |
1 755 |
452M |
0.00% |
IA
|
|
CRCAM NORD CCI
|
21.475 |
+1.37% |
21.185 |
21.555 |
21.085 |
4 672 |
367M |
0.03% |
IA
|
|
SECHE ENVIRONNEM.
|
53.20 |
+1.33% |
52.00 |
53.40 |
51.00 |
6 220 |
418M |
0.08% |
IA
|
|
LAURENT-PERRIER
|
79.4 |
+1.30% |
78.8 |
79.4 |
77.8 |
1 566 |
472M |
0.00% |
IA
|
