Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DBV TECHNOLOGIES 9.364 +7.09% 8.750 9.386 8.716 242 577 514M 0.44%
PCAS 14.50 +7.01% 13.60 14.80 13.35 2 806 220M 0.02%
GUERBET 30.60 +6.25% 29.85 31.35 29.65 10 597 386M 0.08%
GROUPE SFPI 3.200 +5.96% 3.040 3.200 3.020 163 910 318M 0.17%
ROCHE BOBOIS 27.0 +5.50% 26.3 27.0 26.2 8 710 267M 0.10%
STEF 95.5 +5.30% 94.0 96.5 90.5 3 408 1 242M 0.00%
MAUREL ET PROM 1.816 +4.49% 1.760 1.844 1.760 131 760 365M 0.07%
SMCP 5.225 +3.98% 5.080 5.225 5.030 125 504 391M 0.17%
AB SCIENCE 15.31 +3.87% 14.80 15.65 14.80 298 706 716M 0.64%
LINEDATA SERVICES 40.4 +3.60% 39.1 40.4 39.1 1 768 263M 0.00%
WAVESTONE 42.0 +3.20% 40.8 42.3 40.7 20 034 848M 0.10%
GENSIGHT BIOLOGICS 8.120 +3.18% 7.880 8.195 7.880 202 082 373M 0.44%
GL EVENTS 13.00 +3.17% 12.54 13.00 12.48 18 861 390M 0.06%
SHOWROOMPRIVE 3.355 +3.07% 3.310 3.435 3.210 466 187 398M 0.39%
LAURENT-PERRIER 102.5 +2.70% 100.5 105.0 99.8 1 337 609M 0.00%
ERAMET 65.95 +2.65% 64.85 67.45 64.65 153 184 1 757M 0.58%
DELTA PLUS GROUP 83.3 +2.50% 82.4 83.9 82.1 1 982 613M 0.00%
LECTRA 32.90 +2.49% 32.40 33.40 32.10 8 340 1 234M 0.02%
2MX ORGANIC 9.904 +2.42% 9.700 9.956 9.700 1 206 297M 0.00%
VALNEVA 11.85 +2.42% 11.60 11.85 11.44 305 026 1 184M 0.31%
TOUR EIFFEL 29.4 +2.40% 29.0 29.4 28.8 3 056 488M 0.00%
POXEL 5.970 +2.23% 5.850 6.005 5.845 87 386 171M 0.31%
SYNERGIE 35.00 +2.19% 34.40 35.30 34.30 31 211 853M 0.13%
NANOBIOTIX 11.91 +2.14% 11.70 11.98 11.67 32 551 415M 0.09%
LNA SANTE 53.40 +2.10% 52.50 53.40 52.50 4 308 518M 0.04%
EXEL INDUSTRIES 84.8 +1.90% 83.2 85.6 82.8 117 576M 0.00%
HDF 30.55 +1.83% 30.00 30.90 30.00 4 234 419M 0.03%
MERSEN 33.85 +1.80% 33.20 34.00 33.20 16 650 704M 0.08%
THERMADOR GROUPE 96.2 +1.80% 95.4 96.2 95.0 2 150 885M 0.00%
AKKA TECHNOLOGIES 22.82 +1.78% 22.66 23.22 22.38 29 262 712M 0.09%