Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GENSIGHT BIOLOGICS 9.26 +8.94% 8.56 9.69 8.50 1 195 201 379M 2.92%
ALPES (COMPAGNIE) 21.70 +7.43% 20.10 21.70 20.00 44 220 532M 0.18%
MERSEN NV21 29.80 +6.43% 29.80 29.80 29.80 100 30 10 000.00%
VIEL ET COMPAGNIE 6.04 +5.96% 5.88 6.20 5.84 33 180 433M 0.05%
ELIOR GROUP 7.340 +5.61% 6.945 7.370 6.860 1 375 402 1 278M 0.79%
MALTERIES FCO-BEL. 845.0 +5.60% 845.0 845.0 845.0 1 419M 0.00%
SMCP 5.340 +4.71% 5.100 5.435 5.070 303 938 399M 0.41%
NACON 8.00 +4.58% 7.75 8.10 7.75 121 986 679M 0.14%
VALLOUREC 35.940 +4.31% 34.865 36.640 34.600 317 470 412M 2.77%
MANITOU BF 27.25 +4.21% 26.05 27.40 26.05 7 577 1 081M 0.02%
ABIVAX 30.15 +3.97% 29.15 30.95 29.15 26 663 433M 0.19%
CGG 0.9914 +3.27% 0.9600 0.9962 0.9510 13 187 306 705M 1.85%
AXWAY SOFTWARE 28.0 +2.90% 27.2 28.0 26.7 10 032 594M 0.00%
SES IMAGOTAG 39.55 +2.73% 38.30 39.75 38.30 4 050 623M 0.03%
SII 23.6 +2.60% 23.0 23.8 22.4 16 368 472M 0.10%
GL EVENTS 10.86 +2.45% 10.60 11.00 10.40 85 751 326M 0.29%
HAULOTTE GROUP 6.79 +2.41% 6.60 6.92 6.60 35 778 213M 0.11%
WAVESTONE 34.35 +2.38% 33.35 34.90 33.25 14 379 694M 0.07%
CRCAM PARIS ET IDF 74.80 +2.19% 73.20 74.87 73.20 352 634M 0.00%
MERCIALYS 8.955 +1.94% 8.780 9.030 8.650 537 584 824M 0.58%
GROUPE PARTOUCHE 21.60 +1.89% 21.20 21.70 20.70 1 737 208M 0.02%
QUADIENT 19.51 +1.88% 19.10 19.60 19.10 36 758 674M 0.11%
MERSEN 30.00 +1.87% 29.45 30.50 29.45 47 865 626M 0.23%
IMMOB.DASSAULT 58.0 +1.80% 57.2 58.2 57.0 617 391M 0.00%
POXEL 6.86 +1.78% 6.98 7.04 6.74 225 076 196M 0.79%
MAUREL ET PROM 1.980 +1.54% 1.942 1.992 1.936 242 294 398M 0.12%
EXEL INDUSTRIES 66.6 +1.50% 65.8 68.2 65.8 1 755 452M 0.00%
CRCAM NORD CCI 21.475 +1.37% 21.185 21.555 21.085 4 672 367M 0.03%
SECHE ENVIRONNEM. 53.20 +1.33% 52.00 53.40 51.00 6 220 418M 0.08%
LAURENT-PERRIER 79.4 +1.30% 78.8 79.4 77.8 1 566 472M 0.00%