Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ESSO | 138.4 | +7.80% | 130.0 | 139.6 | 130.0 | 17 810 | 1 779M | 0.10% | |
| DBV TECHNOLOGIES | 0.721 | +7.61% | 0.687 | 0.727 | 0.671 | 53 124 | 70M | 0.06% | |
| GROUPE PARTOUCHE | 19.60 | +5.95% | 19.30 | 19.60 | 19.05 | 1 563 | 189M | 0.02% | |
| VALNEVA | 2.614 | +3.73% | 2.546 | 2.660 | 2.540 | 348 866 | 424M | 0.22% | |
| MBWS | 3.97 | +3.66% | 3.82 | 3.97 | 3.82 | 15 198 | 445M | 0.01% | |
| LATECOERE | 0.0089 | +3.49% | 0.0086 | 0.0089 | 0.0085 | 599 647 | 111M | 0.00% | |
| EUROAPI | 3.626 | +3.01% | 3.520 | 3.660 | 3.520 | 91 167 | 347M | 0.10% | |
| BENETEAU | 9.36 | +2.86% | 9.08 | 9.36 | 9.00 | 105 224 | 775M | 0.13% | |
| MERSEN | 27.90 | +2.76% | 27.15 | 27.95 | 27.15 | 63 708 | 681M | 0.26% | |
| THERMADOR GROUPE | 77.0 | +2.70% | 74.8 | 77.9 | 74.8 | 3 664 | 708M | 0.00% | |
| BASSAC | 47.0 | +2.60% | 45.8 | 47.0 | 45.7 | 576 | 782M | 0.00% | |
| CRCAM NORD CCI | 12.000 | +2.56% | 11.652 | 12.000 | 11.650 | 6 383 | 205M | 0.04% | |
| BASTIDE LE CONFORT | 19.94 | +2.36% | 19.46 | 19.94 | 19.46 | 2 322 | 147M | 0.03% | |
| SOLUTIONS 30 SE | 1.379 | +2.30% | 1.341 | 1.406 | 1.341 | 324 417 | 148M | 0.30% | |
| DERICHEBOURG | 5.075 | +2.28% | 4.950 | 5.120 | 4.950 | 76 104 | 809M | 0.05% | |
| PIERRE VACANCES | 1.400 | +2.19% | 1.370 | 1.404 | 1.370 | 40 076 | 636M | 0.01% | |
| NANOBIOTIX | 4.676 | +1.96% | 4.600 | 4.778 | 4.600 | 40 895 | 220M | 0.09% | |
| NEXITY | 12.64 | +1.94% | 12.38 | 12.91 | 12.30 | 268 287 | 709M | 0.48% | |
| IDI | 67.2 | +1.80% | 66.0 | 67.2 | 66.0 | 416 | 483M | 0.00% | |
| GPE GROUP PIZZORNO | 77.4 | +1.80% | 77.2 | 77.8 | 77.2 | 235 | 310M | 0.00% | |
| ALPES (COMPAGNIE) | 14.00 | +1.74% | 13.80 | 14.00 | 13.78 | 14 066 | 709M | 0.03% | |
| AUBAY | 43.40 | +1.64% | 42.70 | 43.50 | 42.70 | 7 595 | 567M | 0.06% | |
| SMCP | 2.405 | +1.48% | 2.390 | 2.455 | 2.380 | 63 221 | 182M | 0.08% | |
| VIRIDIEN | 34.075 | +1.47% | 33.500 | 34.650 | 33.500 | 20 911 | 244M | 0.29% | |
| BOURSE DIRECT | 5.02 | +1.41% | 5.06 | 5.08 | 4.93 | 1 095 | 266M | 0.00% | |
| SECHE ENVIRONNEM. | 85.6 | +1.40% | 84.3 | 85.6 | 83.5 | 3 652 | 673M | 0.00% | |
| ELEC.STRASBOURG | 109.0 | +1.40% | 109.0 | 110.0 | 108.5 | 297 | 781M | 0.00% | |
| MANITOU BF | 18.04 | +1.35% | 18.20 | 18.46 | 17.88 | 13 251 | 716M | 0.03% | |
| CATANA GROUP | 4.625 | +1.31% | 4.565 | 4.690 | 4.565 | 20 189 | 142M | 0.07% | |
| AXWAY SOFTWARE | 24.2 | +1.30% | 23.9 | 24.3 | 23.9 | 1 191 | 720M | 0.00% |
