Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ESSO 11.75 +3.52% 11.50 11.75 11.50 205 151M 0.00% IA
PCAS 10.30 +3.52% 10.30 10.30 10.30 158 156M 0.00%
EUROPCAR MOBILITY 0.5850 +3.45% 0.5775 0.6020 0.5610 870 145 96M 0.53% IA
ALBIOMA 45.20 +3.20% 43.90 45.35 43.85 14 954 1 428M 0.05% IA
ROCHE BOBOIS 16.20 +2.53% 16.20 16.20 16.20 21 160M 0.00% IA
FIGEAC AERO 3.055 +1.83% 3.000 3.055 2.990 321 97M 0.00% IA
VIEL ET COMPAGNIE 5.60 +1.82% 5.56 5.60 5.52 10 769 401M 0.02% IA
PATRIMOINE ET COMM 14.50 +1.75% 14.35 14.50 14.30 379 215M 0.00% IA
VALNEVA 6.40 +1.75% 6.34 6.45 6.33 175 324 582M 0.19% IA
UNION FIN.FRANCE 20.00 +1.27% 20.00 20.00 20.00 260 325M 0.00% IA
SAVENCIA 54.6 +1.10% 54.8 54.8 54.6 645 766M 0.00% IA
TOTAL GABON 140.5 +1.10% 140.0 141.0 140.0 131 632M 0.00% IA
MAISONS DU MONDE 13.40 +0.98% 13.30 13.41 13.11 15 394 606M 0.03% IA
GROUPE CRIT 52.40 +0.96% 52.40 52.40 52.30 376 590M 0.00% IA
ECA 22.7 +0.90% 22.7 22.7 22.7 56 201M 0.00% IA
FONCIERE INEA 38.3 +0.80% 38.0 38.3 38.0 105 324M 0.00% IA
LAURENT-PERRIER 71.2 +0.80% 71.2 71.2 71.2 15 423M 0.00% IA
THERMADOR GROUPE 54.8 +0.70% 55.6 55.6 54.8 26 504M 0.00% IA
CLARANOVA 6.575 +0.69% 6.540 6.620 6.540 12 435 259M 0.03% IA
CRCAM PARIS ET IDF 74.50 +0.68% 74.89 74.89 74.49 77 632M 0.00% IA
EXEL INDUSTRIES 35.0 +0.60% 35.0 35.0 35.0 16 238M 0.00% IA
SECHE ENVIRONNEM. 33.90 +0.59% 33.90 33.90 33.70 836 266M 0.01% IA
BELIER 38.1 +0.50% 37.9 38.1 37.9 4 801 251M 0.10% IA
MAUREL ET PROM 1.624 +0.50% 1.610 1.624 1.610 2 536 326M 0.00% IA
GROUPE PARTOUCHE 21.40 +0.47% 21.40 21.40 21.40 1 206M 0.00% IA
NEURONES 24.6 +0.40% 24.6 24.6 24.6 135 596M 0.00% IA
CEGEDIM 23.7 +0.40% 23.7 23.7 23.7 153 332M 0.00% IA
CRCAM NORM.SEINE 102.40 +0.39% 101.24 102.40 101.24 28 108M 0.00% IA
INNATE PHARMA 3.326 +0.36% 3.312 3.342 3.312 30 712 263M 0.04% IA
MANITOU BF 17.32 +0.35% 17.26 17.32 17.22 2 636 687M 0.01% IA