Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SOLUTIONS 30 SE 2.329 +23.03% 2.200 2.445 2.060 6 884 156 250M 6.43%
AXWAY SOFTWARE 21.30 +15.76% 21.20 21.80 20.40 30 553 461M 0.14%
BLEECKER 208.0 +11.20% 187.0 208.0 187.0 36 234M 0.00%
MEDINCELL 8.05 +4.95% 7.67 8.08 7.67 37 650 202M 0.15%
ESSO 52.8 +4.80% 51.0 53.4 50.4 27 294 679M 0.20%
LATECOERE 0.4145 +3.63% 0.4080 0.4210 0.4065 97 702 222M 0.02%
PCAS 7.00 +3.24% 6.38 7.00 6.38 5 153 106M 0.03%
AKWEL 16.20 +3.18% 15.60 16.40 15.24 4 815 433M 0.02%
SOLOCAL GROUP 0.6980 +3.03% 0.6800 0.6990 0.6800 297 473 92M 0.23%
GROUPE PARTOUCHE 23.8 +3.00% 23.0 23.9 22.7 1 847 229M 0.00%
BASTIDE LE CONFORT 32.40 +2.86% 31.30 32.80 31.30 7 731 238M 0.11%
MERSEN 40.40 +2.80% 40.05 41.45 39.70 44 106 842M 0.21%
ROCHE BOBOIS 39.7 +2.80% 38.9 40.0 38.9 3 645 397M 0.00%
CGG 0.7712 +2.77% 0.7550 0.7818 0.7490 6 934 526 549M 0.97%
MAUREL ET PROM 3.780 +2.58% 3.705 3.800 3.700 221 052 761M 0.11%
LACROIX GROUP 29.3 +2.40% 29.1 29.7 28.9 2 757 141M 0.10%
GL EVENTS 21.70 +2.36% 21.15 21.80 21.00 24 119 651M 0.08%
HAULOTTE GROUP 3.415 +2.25% 3.330 3.415 3.330 4 419 107M 0.01%
CATANA GROUP 6.48 +2.21% 6.36 6.50 6.33 132 087 199M 0.43%
PATRIMOINE ET COMM 16.50 +2.17% 16.15 16.60 16.10 3 443 252M 0.02%
SII 48.50 +2.11% 47.50 48.65 47.50 7 102 970M 0.04%
DBV TECHNOLOGIES 2.670 +1.99% 2.610 2.700 2.566 193 855 251M 0.21%
NANOBIOTIX 3.630 +1.82% 3.600 3.650 3.540 69 755 126M 0.20%
VANTIVA 0.2484 +1.80% 0.2440 0.2498 0.2440 315 488 88M 0.09%
JACQUET METALS 17.48 +1.75% 17.18 17.50 17.12 10 111 402M 0.04%
GENFIT 3.810 +1.60% 3.750 3.870 3.750 72 867 190M 0.15%
SHOWROOMPRIVE 1.655 +1.60% 1.629 1.670 1.610 69 618 197M 0.06%
LNA SANTE 30.45 +1.50% 30.00 30.45 29.70 4 791 326M 0.04%
CRCAM BRIE PIC2CCI 20.100 +1.50% 19.804 20.100 19.804 1 847 335M 0.01%
RALLYE 2.890 +1.40% 2.850 2.905 2.850 7 046 153M 0.01%