Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NHOA 4.54 +4.37% 4.38 4.55 4.38 7 902 116M 0.03%
PIERRE VACANCES 1.798 +4.17% 1.730 1.798 1.724 336 353 817M 0.07%
X-FAB 9.620 +2.89% 9.350 9.690 9.265 343 898 1 258M 0.26%
ROCHE BOBOIS 46.0 +2.70% 44.8 46.0 44.6 931 460M 0.00%
MALTERIES FCO-BEL. 595.0 +2.60% 595.0 595.0 595.0 12 295M 0.00%
EURO RESSOURCES 3.02 +2.37% 2.95 3.02 2.92 19 304 189M 0.03%
EXPLOSIFS PROD.CHI 95.0 +2.20% 92.5 95.0 92.5 462 215M 0.00%
FRANCAISE ENERGIE 43.50 +1.99% 42.65 43.55 41.95 11 110 225M 0.21%
HDF 14.00 +1.60% 13.98 14.12 13.90 4 083 201M 0.03%
TERACT 5.46 +1.49% 5.40 5.56 5.40 1 684 401M 0.00%
VALNEVA 6.046 +1.41% 5.900 6.110 5.894 392 142 840M 0.28%
MBWS 2.24 +1.36% 2.22 2.25 2.19 24 137 251M 0.02%
FORSEE POWER 2.990 +1.36% 3.040 3.040 2.980 19 119 213M 0.03%
GUILLEMOT 7.50 +1.35% 7.40 7.52 7.27 7 795 113M 0.05%
INNATE PHARMA 3.090 +1.31% 3.080 3.140 3.065 186 102 249M 0.23%
SECHE ENVIRONNEM. 105.2 +1.30% 103.8 106.0 103.4 3 689 827M 0.00%
BENETEAU 16.30 +1.24% 16.04 16.30 16.04 49 696 1 349M 0.06%
CRCAM BRIE PIC2CCI 19.222 +1.16% 19.052 19.290 19.052 4 198 320M 0.03%
ARAMIS GROUP 5.340 +1.14% 5.280 5.380 5.280 28 975 442M 0.04%
ALTAMIR 27.8 +1.10% 27.6 27.8 27.6 608 1 015M 0.00%
TRANSGENE 2.020 +1.00% 2.035 2.040 2.000 43 274 204M 0.04%
EXAIL TECHNOLOGIES 17.38 +0.93% 17.26 17.50 17.16 5 529 303M 0.03%
GENFIT 3.855 +0.92% 3.800 3.875 3.800 58 988 192M 0.12%
BURELLE 473.0 +0.90% 469.0 473.0 467.0 204 831M 0.00%
AUBAY 47.00 +0.75% 46.70 47.00 46.10 5 864 625M 0.04%
GL EVENTS 21.45 +0.70% 21.35 21.80 21.20 11 821 643M 0.04%
CATANA GROUP 7.33 +0.69% 7.28 7.40 7.13 26 438 225M 0.09%
NEURONES 40.85 +0.62% 40.80 40.85 40.60 1 687 990M 0.01%
FREY 32.8 +0.60% 32.6 32.8 32.6 176 930M 0.00%
BASSAC 48.4 +0.60% 48.8 48.8 48.0 115 779M 0.00%