Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GL EVENTS
|
15.20 |
+4.68% |
14.70 |
15.20 |
14.52 |
30 666 |
456M |
0.10% |
IA
|
|
LAURENT-PERRIER
|
90.2 |
+4.20% |
86.4 |
90.2 |
86.0 |
631 |
536M |
0.00% |
IA
|
|
NEURONES
|
28.6 |
+4.00% |
27.6 |
28.6 |
27.5 |
13 760 |
693M |
0.10% |
IA
|
|
MEDINCELL
|
10.30 |
+3.94% |
10.10 |
10.38 |
9.90 |
13 851 |
254M |
0.06% |
IA
|
|
MCPHY ENERGY
|
27.12 |
+3.91% |
26.36 |
27.14 |
25.54 |
144 131 |
754M |
0.52% |
IA
|
|
CGG
|
0.8898 |
+3.75% |
0.8724 |
0.8908 |
0.8500 |
14 917 804 |
633M |
2.10% |
IA
|
|
WAVESTONE
|
37.6 |
+3.60% |
36.2 |
37.7 |
36.2 |
5 902 |
759M |
0.00% |
IA
|
|
AB SCIENCE
|
14.71 |
+3.30% |
14.16 |
14.79 |
14.14 |
50 267 |
688M |
0.11% |
IA
|
|
DBV TECHNOLOGIES
|
10.460 |
+3.16% |
10.200 |
10.480 |
10.030 |
222 471 |
575M |
0.41% |
IA
|
|
EKINOPS
|
6.59 |
+2.97% |
6.44 |
6.64 |
6.42 |
24 370 |
168M |
0.10% |
IA
|
|
VERIMATRIX
|
2.180 |
+2.83% |
2.155 |
2.200 |
2.140 |
53 298 |
186M |
0.06% |
IA
|
|
GROUPE GORGE
|
15.44 |
+2.80% |
15.04 |
15.48 |
14.88 |
12 587 |
269M |
0.07% |
IA
|
|
OENEO
|
11.90 |
+2.76% |
11.58 |
11.96 |
11.48 |
28 448 |
774M |
0.04% |
IA
|
|
ALPES (COMPAGNIE)
|
24.30 |
+2.53% |
23.65 |
24.30 |
23.60 |
5 065 |
596M |
0.02% |
IA
|
|
DEVOTEAM
|
109.6 |
+2.40% |
107.0 |
110.6 |
107.0 |
1 689 |
913M |
0.00% |
IA
|
|
MAUREL ET PROM
|
1.918 |
+2.24% |
1.872 |
1.922 |
1.856 |
124 591 |
386M |
0.06% |
IA
|
|
LECTRA
|
29.40 |
+1.91% |
29.00 |
29.50 |
28.40 |
29 047 |
956M |
0.09% |
IA
|
|
MERCIALYS
|
10.710 |
+1.90% |
10.550 |
10.740 |
10.490 |
134 327 |
986M |
0.15% |
IA
|
|
DELTA PLUS GROUP
|
79.8 |
+1.70% |
79.0 |
80.2 |
79.0 |
834 |
587M |
0.00% |
IA
|
|
PATRIMOINE ET COMM
|
17.10 |
+1.48% |
16.85 |
17.20 |
16.85 |
2 790 |
254M |
0.02% |
IA
|
|
BASTIDE LE CONFORT
|
48.50 |
+1.46% |
48.30 |
48.50 |
48.05 |
4 244 |
356M |
0.06% |
IA
|
|
ELIOR GROUP
|
7.355 |
+1.45% |
7.350 |
7.400 |
7.165 |
304 331 |
1 281M |
0.18% |
IA
|
|
MAISONS DU MONDE
|
21.18 |
+1.44% |
20.80 |
21.24 |
20.60 |
121 532 |
958M |
0.27% |
IA
|
|
CHARGEURS
|
21.52 |
+1.41% |
21.34 |
21.60 |
21.12 |
37 357 |
534M |
0.15% |
IA
|
|
CEGEREAL
|
43.4 |
+1.40% |
42.8 |
43.4 |
42.6 |
311 |
690M |
0.00% |
|
|
ESI GROUP
|
59.2 |
+1.40% |
59.2 |
60.6 |
59.2 |
1 188 |
353M |
0.00% |
IA
|
|
AKKA TECHNOLOGIES
|
23.34 |
+1.39% |
23.20 |
23.38 |
22.82 |
37 187 |
728M |
0.12% |
IA
|
|
NANOBIOTIX
|
12.52 |
+1.38% |
12.41 |
12.52 |
12.05 |
50 906 |
436M |
0.15% |
IA
|
|
KAUFMAN ET BROAD
|
38.80 |
+1.31% |
38.50 |
38.80 |
38.10 |
14 823 |
842M |
0.07% |
IA
|
|
SES IMAGOTAG
|
45.35 |
+1.23% |
44.90 |
45.35 |
44.50 |
3 517 |
715M |
0.02% |
IA
|
