Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 14.20 | +5.81% | 13.56 | 14.36 | 13.50 | 135 579 | 341M | 0.56% | |
| LECTRA | 16.50 | +4.96% | 15.76 | 16.60 | 15.76 | 4 877 | 530M | 0.02% | |
| TFF GROUP | 26.8 | +4.30% | 27.7 | 27.7 | 26.3 | 1 091 | 581M | 0.00% | |
| CNOVA | 3.30 | +3.12% | 3.20 | 3.30 | 3.20 | 291 | 1 139M | 0.00% | |
| CRCAM LANGUED CCI | 64.00 | +3.06% | 62.09 | 64.00 | 62.00 | 379 | 123M | 0.02% | |
| LINEDATA SERVICES | 28.6 | +2.90% | 28.3 | 28.6 | 28.2 | 453 | 189M | 0.00% | |
| BASTIDE LE CONFORT | 37.40 | +2.33% | 36.20 | 37.45 | 36.20 | 2 895 | 275M | 0.04% | |
| KAUFMAN ET BROAD | 30.80 | +2.16% | 30.50 | 30.90 | 30.00 | 11 999 | 680M | 0.05% | |
| ASSYSTEM | 22.95 | +2.00% | 23.00 | 23.05 | 22.80 | 1 844 | 360M | 0.01% | |
| PCAS | 8.35 | +1.83% | 8.35 | 8.35 | 8.35 | 50 | 126M | 0.00% | |
| GENFIT | 4.910 | +1.78% | 4.888 | 4.970 | 4.790 | 160 663 | 191M | 0.41% | |
| XILAM ANIMATION | 40.90 | +1.74% | 40.25 | 41.45 | 40.25 | 3 364 | 201M | 0.07% | |
| JACQUET METAL SCE | 12.00 | +1.69% | 11.78 | 12.06 | 11.78 | 783 | 282M | 0.00% | |
| EUROPCAR MOBILITY | 2.172 | +1.69% | 2.110 | 2.188 | 2.090 | 576 512 | 356M | 0.35% | |
| TARKETT | 9.360 | +1.52% | 9.300 | 9.615 | 9.255 | 53 450 | 614M | 0.08% | |
| ALTAMIR | 15.370 | +1.39% | 15.400 | 15.400 | 15.336 | 49 | 561M | 0.00% | |
| ALPES (COMPAGNIE) | 17.64 | +1.38% | 17.44 | 17.64 | 17.32 | 2 155 | 432M | 0.01% | |
| AXWAY SOFTWARE | 18.50 | +1.37% | 18.15 | 18.50 | 18.15 | 1 204 | 393M | 0.01% | |
| NACON | 5.280 | +1.34% | 5.230 | 5.310 | 5.200 | 16 283 | 448M | 0.02% | |
| INNATE PHARMA | 5.505 | +1.29% | 5.480 | 5.550 | 5.465 | 30 423 | 434M | 0.04% | |
| CRCAM SUD R.A.CCI | 164.00 | +1.22% | 164.02 | 164.02 | 164.00 | 34 | 110M | 0.01% | |
| BIGBEN INTERACTIVE | 12.04 | +1.18% | 12.04 | 12.30 | 11.96 | 44 331 | 237M | 0.22% | |
| VERIMATRIX | 2.305 | +1.10% | 2.285 | 2.325 | 2.280 | 67 577 | 196M | 0.08% | |
| HAULOTTE GROUP | 4.865 | +0.93% | 4.780 | 4.870 | 4.775 | 2 690 | 153M | 0.01% | |
| PIERRE VACANCES | 16.30 | +0.93% | 16.70 | 16.70 | 16.30 | 3 212 | 160M | 0.03% | |
| GROUPE SFPI | 1.210 | +0.83% | 1.220 | 1.240 | 1.210 | 4 084 | 120M | 0.00% | |
| PHARMAGEST INTER. | 77.2 | +0.80% | 77.8 | 77.8 | 76.2 | 1 221 | 1 171M | 0.00% | |
| ALBIOMA | 37.50 | +0.67% | 37.05 | 37.80 | 37.05 | 19 620 | 1 175M | 0.06% | |
| NEXTSTAGE | 85.5 | +0.60% | 85.5 | 85.5 | 85.5 | 1 | 180M | 0.00% | |
| ABC ARBITRAGE | 6.91 | +0.58% | 6.85 | 6.92 | 6.85 | 17 246 | 404M | 0.03% |
