Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EXPLOS.PROD.CHI.PF
|
825.0 |
+19.00% |
825.0 |
825.0 |
825.0 |
20 |
24M |
0.10% |
IA
|
|
X-FAB
|
5.260 |
+13.73% |
4.690 |
5.320 |
4.650 |
381 794 |
688M |
0.29% |
IA
|
|
VALNEVA
|
3.060 |
+6.07% |
2.900 |
3.065 |
2.875 |
899 053 |
278M |
0.99% |
IA
|
|
MERSEN
|
33.70 |
+5.97% |
31.90 |
33.95 |
31.90 |
67 186 |
700M |
0.32% |
IA
|
|
INFOTEL
|
43.65 |
+5.05% |
41.70 |
43.95 |
41.55 |
11 751 |
291M |
0.18% |
IA
|
|
BOIRON
|
35.50 |
+4.41% |
33.75 |
35.50 |
33.75 |
19 440 |
624M |
0.11% |
IA
|
|
AXWAY SOFTWARE
|
12.20 |
+3.83% |
12.00 |
12.40 |
11.65 |
12 586 |
254M |
0.06% |
IA
|
|
CEGEDIM
|
31.40 |
+3.29% |
30.45 |
31.95 |
30.45 |
4 411 |
440M |
0.03% |
IA
|
|
DEVOTEAM
|
91.2 |
+3.20% |
89.5 |
92.2 |
88.9 |
15 646 |
760M |
0.20% |
IA
|
|
ARGAN
|
79.0 |
+3.10% |
78.2 |
79.0 |
77.2 |
981 |
1 758M |
0.00% |
IA
|
|
DELTA PLUS GROUP
|
54.0 |
+3.10% |
53.4 |
54.0 |
52.8 |
2 899 |
397M |
0.00% |
IA
|
|
PCAS
|
13.6 |
+3.00% |
13.6 |
13.6 |
13.6 |
100 |
206M |
0.00% |
IA
|
|
ROCHE BOBOIS
|
19.30 |
+2.93% |
18.80 |
20.00 |
18.80 |
3 955 |
191M |
0.04% |
IA
|
|
RALLYE
|
9.05 |
+2.61% |
8.77 |
9.20 |
8.77 |
51 283 |
472M |
0.10% |
IA
|
|
PLAST.VAL LOIRE
|
6.71 |
+2.60% |
6.52 |
6.71 |
6.52 |
16 219 |
148M |
0.07% |
IA
|
|
VOLTALIA
|
14.55 |
+2.46% |
14.00 |
14.55 |
14.00 |
42 409 |
1 386M |
0.04% |
IA
|
|
CLARANOVA
|
7.638 |
+2.30% |
7.425 |
7.638 |
7.334 |
194 057 |
301M |
0.49% |
IA
|
|
ASSYSTEM
|
34.30 |
+2.24% |
33.75 |
34.30 |
33.40 |
12 731 |
537M |
0.08% |
IA
|
|
ELEC.STRASBOURG
|
121.5 |
+2.10% |
120.0 |
121.5 |
118.5 |
688 |
871M |
0.00% |
IA
|
|
ALPES (COMPAGNIE)
|
30.60 |
+2.00% |
30.00 |
30.95 |
30.00 |
20 209 |
748M |
0.08% |
IA
|
|
GROUPE FLO
|
0.2140 |
+1.90% |
0.2120 |
0.2140 |
0.2120 |
1 000 |
164M |
0.00% |
IA
|
|
SYNERGIE
|
29.55 |
+1.90% |
29.00 |
29.55 |
28.90 |
4 862 |
720M |
0.02% |
IA
|
|
NEURONES
|
22.20 |
+1.83% |
21.80 |
22.20 |
21.80 |
4 043 |
539M |
0.02% |
IA
|
|
MAISONS DU MONDE
|
11.20 |
+1.82% |
11.07 |
11.26 |
10.93 |
280 584 |
507M |
0.62% |
IA
|
|
LESNXCONSTRUCTEURS
|
47.4 |
+1.70% |
46.6 |
47.4 |
46.6 |
559 |
760M |
0.00% |
IA
|
|
AUBAY
|
32.90 |
+1.54% |
32.45 |
32.90 |
32.40 |
3 698 |
434M |
0.03% |
IA
|
|
GROUPE CRIT
|
73.0 |
+1.50% |
72.1 |
73.5 |
72.1 |
2 481 |
821M |
0.00% |
IA
|
|
KAUFMAN ET BROAD
|
37.50 |
+1.35% |
37.04 |
37.88 |
37.04 |
27 063 |
828M |
0.12% |
IA
|
|
MAUREL ET PROM
|
2.685 |
+1.32% |
2.725 |
2.725 |
2.650 |
132 196 |
539M |
0.07% |
IA
|
|
DERICHEBOURG
|
3.436 |
+1.24% |
3.400 |
3.460 |
3.400 |
224 759 |
548M |
0.14% |
IA
|
