Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NACON 5.91 +4.60% 5.66 5.93 5.49 135 944 510M 0.16%
MANUTAN INTL 77.6 +3.50% 75.6 77.6 75.0 5 238 591M 0.10%
ESI GROUP 78.2 +3.40% 75.8 78.6 74.8 853 466M 0.00%
GROUPE CRIT 67.0 +2.30% 66.3 67.6 65.9 1 200 754M 0.00%
SAVENCIA 66.4 +2.20% 65.0 67.0 64.6 2 898 932M 0.00%
CGG 0.8622 +2.04% 0.8600 0.8778 0.8424 19 664 640 614M 2.76%
LAURENT-PERRIER 104.0 +2.00% 102.5 104.0 101.5 360 618M 0.00%
PERRIER (GERARD) 108.5 +1.90% 107.5 108.5 105.5 266 431M 0.00%
ERAMET 89.20 +1.59% 87.75 90.20 87.35 97 709 2 385M 0.37%
UNION FIN.FRANCE 16.95 +1.50% 16.70 17.20 16.70 3 524 275M 0.02%
GAUMONT 110.0 +1.40% 108.5 112.0 107.0 441 343M 0.00%
HDF 30.10 +1.35% 29.75 30.10 29.65 2 910 413M 0.02%
MERCIALYS 9.620 +1.26% 9.510 9.620 9.430 218 631 903M 0.23%
LUMIBIRD 21.60 +1.17% 21.35 21.60 20.90 9 137 485M 0.04%
TOTAL GABON 142.0 +1.10% 141.0 144.5 140.0 1 486 639M 0.00%
GENFIT 4.184 +0.92% 4.122 4.188 4.076 152 238 208M 0.31%
BIGBEN INTERACTIVE 17.84 +0.90% 17.68 17.84 17.22 54 162 346M 0.28%
POXEL 4.660 +0.87% 4.620 4.696 4.594 22 433 134M 0.08%
AXWAY SOFTWARE 24.6 +0.80% 24.5 24.6 24.4 33 531M 0.00%
OENEO 13.70 +0.74% 13.72 13.72 13.68 1 119 891M 0.00%
FORSEE POWER 5.85 +0.69% 5.82 5.90 5.76 6 109 311M 0.01%
CRCAM BRIE PIC2CCI 21.740 +0.65% 21.600 21.800 21.520 5 597 362M 0.03%
MANITOU BF 31.75 +0.63% 31.75 31.75 31.15 3 857 1 259M 0.01%
FREY 33.2 +0.60% 33.2 33.2 33.2 81 942M 0.00%
IMMOB.DASSAULT 64.4 +0.60% 64.0 64.4 63.8 219 434M 0.00%
MAUREL ET PROM 2.570 +0.59% 2.580 2.630 2.530 283 769 517M 0.14%
NEXTSTAGE 93.0 +0.50% 92.5 93.0 92.5 60 193M 0.00%
NRJ GROUP 5.96 +0.34% 5.92 5.98 5.84 16 766 466M 0.02%
NEURONES 36.0 +0.30% 36.0 36.3 35.9 1 409 872M 0.00%
PATRIMOINE ET COMM 16.45 +0.30% 16.40 16.50 16.40 1 016 248M 0.01%