Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LHYFE | 4.160 | +8.90% | 4.170 | 4.240 | 4.050 | 66 703 | 199M | 0.14% | |
GENFIT | 3.330 | +5.05% | 3.200 | 3.350 | 3.190 | 170 318 | 166M | 0.34% | |
VALNEVA | 3.664 | +4.06% | 3.500 | 3.669 | 3.460 | 231 202 | 509M | 0.17% | |
ROCHE BOBOIS | 44.3 | +2.30% | 43.2 | 44.3 | 43.2 | 190 | 445M | 0.00% | |
ELIOR GROUP | 2.324 | +2.20% | 2.280 | 2.344 | 2.280 | 258 156 | 588M | 0.10% | |
ABC ARBITRAGE | 4.000 | +1.78% | 3.940 | 4.020 | 3.940 | 42 031 | 238M | 0.07% | |
AKWEL | 13.62 | +1.64% | 13.30 | 13.62 | 13.30 | 1 765 | 364M | 0.01% | |
TOTALENERGIESGABON | 159.8 | +1.50% | 160.8 | 165.0 | 159.6 | 1 328 | 719M | 0.00% | |
FIGEAC AERO | 5.56 | +1.46% | 5.50 | 5.56 | 5.50 | 251 | 230M | 0.00% | |
FNAC DARTY | 28.36 | +1.43% | 28.00 | 28.46 | 28.00 | 9 302 | 788M | 0.03% | |
INFOTEL | 48.7 | +1.20% | 48.0 | 49.0 | 48.0 | 545 | 338M | 0.00% | |
BURELLE | 420.0 | +1.00% | 420.0 | 420.0 | 420.0 | 9 | 738M | 0.00% | |
CATANA GROUP | 4.600 | +0.77% | 4.530 | 4.600 | 4.480 | 41 086 | 141M | 0.13% | |
CRCAM BRIE PIC2CCI | 17.684 | +0.71% | 17.560 | 17.684 | 17.560 | 775 | 294M | 0.01% | |
FRANCAISE ENERGIE | 36.00 | +0.70% | 35.60 | 36.35 | 35.60 | 2 548 | 188M | 0.05% | |
THERMADOR GROUPE | 84.8 | +0.70% | 84.7 | 84.8 | 84.2 | 192 | 780M | 0.00% | |
INNATE PHARMA | 2.205 | +0.69% | 2.185 | 2.205 | 2.175 | 10 552 | 178M | 0.01% | |
BELIEVE | 15.54 | +0.52% | 15.40 | 15.58 | 15.40 | 8 352 | 1 509M | 0.01% | |
ATLAND | 42.4 | +0.50% | 42.4 | 42.4 | 42.4 | 3 | 189M | 0.00% | |
DEEZER | 2.015 | +0.50% | 1.996 | 2.015 | 1.996 | 445 | 236M | 0.00% | |
SYNERGIE | 31.00 | +0.49% | 30.85 | 31.00 | 30.80 | 474 | 755M | 0.00% | |
OL GROUPE | 2.150 | +0.47% | 2.140 | 2.150 | 2.140 | 153 | 370M | 0.00% | |
EXEL INDUSTRIES | 57.2 | +0.40% | 57.0 | 57.2 | 57.0 | 67 | 388M | 0.00% | |
SAVENCIA | 51.4 | +0.40% | 51.2 | 51.4 | 51.2 | 124 | 721M | 0.00% | |
KAUFMAN ET BROAD | 27.05 | +0.37% | 27.20 | 27.20 | 27.00 | 538 | 537M | 0.00% | |
AELIS FARMA | 13.40 | +0.37% | 13.35 | 13.40 | 13.35 | 71 | 178M | 0.00% | |
FONCIERE INEA | 34.1 | +0.30% | 34.0 | 34.1 | 33.5 | 83 | 370M | 0.00% | |
BOIRON | 34.00 | +0.29% | 33.90 | 34.38 | 33.90 | 924 | 597M | 0.01% | |
ALPES (COMPAGNIE) | 13.88 | +0.29% | 13.86 | 13.92 | 13.80 | 10 748 | 701M | 0.02% | |
JACQUET METALS | 17.84 | +0.22% | 17.86 | 17.92 | 17.80 | 2 642 | 401M | 0.01% |