Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
TFF GROUP
|
25.6 |
+10.80% |
24.0 |
25.8 |
23.4 |
2 743 |
555M |
0.00% |
IA
|
|
FONCIERE EURIS
|
11.00 |
+10.00% |
11.00 |
11.00 |
11.00 |
1 056 |
109M |
0.01% |
|
|
CHARGEURS
|
9.57 |
+9.75% |
8.74 |
9.71 |
8.50 |
197 246 |
228M |
0.83% |
IA
|
|
UNION FIN.FRANCE
|
17.50 |
+9.72% |
16.05 |
17.80 |
16.05 |
6 493 |
284M |
0.04% |
IA
|
|
NACON
|
4.390 |
+7.07% |
4.120 |
4.390 |
4.120 |
23 303 |
373M |
0.03% |
IA
|
|
TARKETT
|
9.005 |
+5.94% |
8.500 |
9.095 |
8.330 |
78 691 |
590M |
0.12% |
IA
|
|
LUMIBIRD
|
9.00 |
+5.88% |
9.00 |
9.52 |
8.99 |
68 959 |
166M |
0.37% |
IA
|
|
FREY
|
31.6 |
+5.30% |
31.4 |
31.6 |
31.4 |
1 281 |
766M |
0.00% |
|
|
GUERBET
|
27.95 |
+5.08% |
26.60 |
28.25 |
26.50 |
8 155 |
352M |
0.06% |
IA
|
|
GENFIT
|
15.15 |
+4.20% |
14.60 |
15.73 |
14.60 |
414 389 |
589M |
1.07% |
IA
|
|
ESSO
|
16.20 |
+3.85% |
16.40 |
17.50 |
15.55 |
7 045 |
208M |
0.05% |
IA
|
|
PERRIER (GERARD)
|
47.8 |
+3.70% |
46.1 |
48.0 |
46.0 |
282 |
190M |
0.00% |
IA
|
|
DEVOTEAM
|
62.6 |
+3.60% |
61.1 |
62.6 |
58.9 |
9 055 |
522M |
0.10% |
IA
|
|
BIGBEN INTERACTIVE
|
10.06 |
+3.29% |
9.75 |
10.20 |
9.71 |
31 274 |
198M |
0.16% |
IA
|
|
SOFIBUS PATRIMOINE
|
186.0 |
+2.80% |
181.0 |
186.0 |
181.0 |
28 |
141M |
0.00% |
|
|
AXWAY SOFTWARE
|
15.60 |
+2.63% |
15.20 |
15.95 |
15.10 |
5 417 |
324M |
0.03% |
IA
|
|
MANITOU BF
|
14.12 |
+2.62% |
13.80 |
14.20 |
13.80 |
21 112 |
560M |
0.05% |
IA
|
|
PHARMAGEST INTER.
|
56.0 |
+2.60% |
54.6 |
56.2 |
54.0 |
5 611 |
850M |
0.00% |
IA
|
|
ALTAMIR
|
13.900 |
+2.58% |
13.552 |
14.000 |
13.552 |
2 947 |
508M |
0.01% |
IA
|
|
INFOTEL
|
30.4 |
+2.40% |
30.0 |
31.0 |
29.5 |
3 749 |
205M |
0.10% |
IA
|
|
VALNEVA PREF
|
0.0920 |
+2.22% |
0.0910 |
0.0950 |
0.0900 |
19 355 |
2M |
0.11% |
IA
|
|
PCAS
|
9.70 |
+2.11% |
9.50 |
9.70 |
8.80 |
6 342 |
147M |
0.04% |
|
|
LATECOERE
|
2.065 |
+1.98% |
2.025 |
2.080 |
1.990 |
51 729 |
196M |
0.06% |
IA
|
|
CRCAM NORM.SEINE
|
128.48 |
+1.97% |
125.98 |
130.00 |
122.02 |
345 |
135M |
0.03% |
IA
|
|
VRANKEN-POMMERY
|
13.10 |
+1.95% |
12.90 |
13.15 |
12.90 |
2 473 |
117M |
0.03% |
IA
|
|
ELEC.STRASBOURG
|
98.2 |
+1.70% |
98.2 |
98.2 |
98.2 |
38 |
704M |
0.00% |
IA
|
|
GAUMONT
|
98.6 |
+1.60% |
99.0 |
99.0 |
98.6 |
39 |
308M |
0.00% |
IA
|
|
MAISONS DU MONDE
|
7.095 |
+1.50% |
6.980 |
7.245 |
6.980 |
62 046 |
321M |
0.14% |
IA
|
|
ROCHE BOBOIS
|
14.30 |
+1.42% |
14.10 |
14.35 |
14.10 |
4 728 |
141M |
0.05% |
IA
|
|
MERSEN
|
16.52 |
+1.23% |
16.50 |
16.96 |
16.42 |
34 072 |
345M |
0.16% |
IA
|
