Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INVENTIVA 4.370 +15.30% 3.920 4.600 3.865 152 751 184M 0.36%
OSE IMMUNO 5.770 +8.87% 5.400 5.830 5.400 38 343 107M 0.21%
CEGEDIM 15.56 +6.87% 14.20 16.94 14.20 42 081 218M 0.30%
TOTALENERGIESGABON 167.0 +6.00% 159.0 167.0 158.0 2 185 752M 0.00%
ESSO 52.0 +5.10% 49.8 52.8 49.5 38 268 668M 0.30%
LHYFE 8.790 +5.02% 8.450 8.790 8.434 40 573 421M 0.09%
CGG 0.8040 +4.96% 0.7750 0.8070 0.7692 9 968 137 573M 1.40%
ROCHE BOBOIS 33.3 +4.40% 32.0 33.3 32.0 545 333M 0.00%
ALTAMIR 24.200 +3.86% 23.305 24.200 23.305 2 200 884M 0.01%
JACQUET METALS 13.98 +3.86% 13.32 13.98 13.32 11 176 322M 0.05%
JACQUES BOGART 9.94 +3.11% 9.56 9.94 9.48 1 200 156M 0.01%
SYNERGIE 25.85 +2.99% 25.20 25.85 25.20 2 807 630M 0.01%
KAUFMAN ET BROAD 22.85 +2.93% 22.40 22.90 22.40 20 720 487M 0.10%
EKINOPS 6.32 +2.76% 6.16 6.33 6.15 9 710 163M 0.04%
HAULOTTE GROUP 2.695 +2.67% 2.625 2.745 2.625 25 571 85M 0.08%
AB SCIENCE 7.850 +2.55% 7.820 7.870 7.700 22 829 368M 0.05%
SHOWROOMPRIVE 1.280 +2.40% 1.250 1.280 1.240 56 947 152M 0.05%
GROUPE CRIT 58.0 +2.10% 56.6 58.0 56.6 216 653M 0.00%
ASSYSTEM 35.6 +2.00% 34.7 35.6 34.7 3 917 558M 0.00%
GRAINES VOLTZ 66.0 +1.90% 65.2 66.8 65.0 605 98M 0.00%
ABC ARBITRAGE 6.46 +1.89% 6.36 6.49 6.36 29 291 385M 0.05%
INNATE PHARMA 2.100 +1.84% 2.100 2.100 2.002 158 012 168M 0.20%
BLEECKER 179.0 +1.70% 178.0 179.0 178.0 36 202M 0.00%
GUERBET 16.82 +1.57% 16.66 16.98 16.50 10 070 213M 0.08%
PRODWAYS 3.615 +1.55% 3.560 3.665 3.560 59 812 185M 0.12%
INFOTEL 48.7 +1.50% 48.1 48.7 48.1 3 417 336M 0.00%
MAUREL ET PROM 4.595 +1.44% 4.550 4.640 4.500 385 217 925M 0.19%
LACROIX GROUP 29.4 +1.40% 29.1 29.4 29.0 37 142M 0.00%
VANTIVA 1.0400 +1.36% 1.0200 1.0400 1.0100 66 772 370M 0.02%
CLARANOVA 2.858 +1.35% 2.820 2.880 2.808 48 020 131M 0.10%