Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FONCIERE EURIS 14.9 +7.20% 14.9 14.9 14.9 49 148M 0.00%
WAVESTONE 22.40 +4.19% 21.65 22.85 21.20 7 784 452M 0.04% IA
TFF GROUP 34.5 +3.60% 33.3 34.9 33.2 1 814 748M 0.00% IA
SII 25.6 +3.60% 24.8 25.6 24.6 7 920 512M 0.00% IA
POXEL 8.28 +2.48% 8.12 8.28 8.09 145 455 214M 0.56% IA
ALPES (COMPAGNIE) 25.55 +2.20% 25.40 25.70 25.05 16 994 625M 0.07% IA
ASSYSTEM 35.70 +2.00% 35.05 35.70 35.00 1 651 559M 0.01% IA
THERMADOR GROUPE 54.8 +1.90% 53.8 54.8 53.8 811 499M 0.00% IA
SYNERGIE 24.25 +1.89% 23.80 24.45 23.45 4 558 591M 0.02% IA
GROUPE FLO 0.2170 +1.88% 0.2170 0.2170 0.2170 578 789 166M 0.08% IA
ENGIE EPS 7.37 +1.66% 7.35 7.45 7.31 7 888 94M 0.06% IA
OENEO 10.44 +1.56% 10.30 10.46 10.28 7 915 679M 0.01% IA
CNIM GROUP 47.9 +1.50% 47.2 47.9 46.8 60 145M 0.00% IA
PHARMAGEST INTER. 59.1 +1.50% 57.5 59.2 57.5 7 354 897M 0.00% IA
GROUPE SFPI 1.700 +1.49% 1.675 1.700 1.675 2 379 169M 0.00% IA
SWORD GROUP 31.35 +1.46% 30.60 31.65 30.60 8 196 299M 0.09% IA
BIGBEN INTERACTIVE 13.48 +1.35% 13.30 13.50 13.20 27 014 266M 0.14% IA
GUERBET 47.10 +1.29% 47.00 47.65 46.15 5 515 593M 0.04% IA
AKWEL 17.84 +1.25% 17.64 18.56 17.50 33 473 477M 0.13% IA
IGE + XAO 164.0 +1.20% 165.0 165.0 164.0 10 636 214M 0.80%
VETOQUINOL 57.0 +1.10% 56.4 57.0 56.0 1 310 677M 0.00% IA
SHOWROOMPRIVE 1.158 +1.05% 1.140 1.210 1.130 223 309 59M 0.44% IA
AUBAY 34.40 +1.03% 34.10 34.40 34.05 4 114 454M 0.03% IA
EURO RESSOURCES 3.02 +1.00% 2.99 3.02 2.90 1 691 189M 0.00% IA
KAUFMAN ET BROAD 34.92 +0.98% 34.12 35.52 34.12 18 966 761M 0.09% IA
LESNXCONSTRUCTEURS 41.9 +0.70% 42.0 42.4 41.1 1 403 672M 0.00% IA
LAURENT-PERRIER 88.2 +0.70% 88.0 89.0 88.0 330 524M 0.00% IA
CRCAM ATL.VEND.CCI 154.00 +0.65% 152.56 154.00 152.54 323 198M 0.03% IA
NRJ GROUP 6.38 +0.63% 6.36 6.40 6.30 1 523 498M 0.00% IA
ALTAMIR 16.600 +0.61% 16.502 16.624 16.450 931 606M 0.00% IA