Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DBV TECHNOLOGIES
|
9.364 |
+7.09% |
8.750 |
9.386 |
8.716 |
242 577 |
514M |
0.44% |
IA
|
|
PCAS
|
14.50 |
+7.01% |
13.60 |
14.80 |
13.35 |
2 806 |
220M |
0.02% |
IA
|
|
GUERBET
|
30.60 |
+6.25% |
29.85 |
31.35 |
29.65 |
10 597 |
386M |
0.08% |
IA
|
|
GROUPE SFPI
|
3.200 |
+5.96% |
3.040 |
3.200 |
3.020 |
163 910 |
318M |
0.17% |
IA
|
|
ROCHE BOBOIS
|
27.0 |
+5.50% |
26.3 |
27.0 |
26.2 |
8 710 |
267M |
0.10% |
IA
|
|
STEF
|
95.5 |
+5.30% |
94.0 |
96.5 |
90.5 |
3 408 |
1 242M |
0.00% |
IA
|
|
MAUREL ET PROM
|
1.816 |
+4.49% |
1.760 |
1.844 |
1.760 |
131 760 |
365M |
0.07% |
IA
|
|
SMCP
|
5.225 |
+3.98% |
5.080 |
5.225 |
5.030 |
125 504 |
391M |
0.17% |
IA
|
|
AB SCIENCE
|
15.31 |
+3.87% |
14.80 |
15.65 |
14.80 |
298 706 |
716M |
0.64% |
IA
|
|
LINEDATA SERVICES
|
40.4 |
+3.60% |
39.1 |
40.4 |
39.1 |
1 768 |
263M |
0.00% |
IA
|
|
WAVESTONE
|
42.0 |
+3.20% |
40.8 |
42.3 |
40.7 |
20 034 |
848M |
0.10% |
IA
|
|
GENSIGHT BIOLOGICS
|
8.120 |
+3.18% |
7.880 |
8.195 |
7.880 |
202 082 |
373M |
0.44% |
IA
|
|
GL EVENTS
|
13.00 |
+3.17% |
12.54 |
13.00 |
12.48 |
18 861 |
390M |
0.06% |
IA
|
|
SHOWROOMPRIVE
|
3.355 |
+3.07% |
3.310 |
3.435 |
3.210 |
466 187 |
398M |
0.39% |
IA
|
|
LAURENT-PERRIER
|
102.5 |
+2.70% |
100.5 |
105.0 |
99.8 |
1 337 |
609M |
0.00% |
IA
|
|
ERAMET
|
65.95 |
+2.65% |
64.85 |
67.45 |
64.65 |
153 184 |
1 757M |
0.58% |
IA
|
|
DELTA PLUS GROUP
|
83.3 |
+2.50% |
82.4 |
83.9 |
82.1 |
1 982 |
613M |
0.00% |
IA
|
|
LECTRA
|
32.90 |
+2.49% |
32.40 |
33.40 |
32.10 |
8 340 |
1 234M |
0.02% |
IA
|
|
2MX ORGANIC
|
9.904 |
+2.42% |
9.700 |
9.956 |
9.700 |
1 206 |
297M |
0.00% |
IA
|
|
VALNEVA
|
11.85 |
+2.42% |
11.60 |
11.85 |
11.44 |
305 026 |
1 184M |
0.31% |
IA
|
|
TOUR EIFFEL
|
29.4 |
+2.40% |
29.0 |
29.4 |
28.8 |
3 056 |
488M |
0.00% |
IA
|
|
POXEL
|
5.970 |
+2.23% |
5.850 |
6.005 |
5.845 |
87 386 |
171M |
0.31% |
IA
|
|
SYNERGIE
|
35.00 |
+2.19% |
34.40 |
35.30 |
34.30 |
31 211 |
853M |
0.13% |
IA
|
|
NANOBIOTIX
|
11.91 |
+2.14% |
11.70 |
11.98 |
11.67 |
32 551 |
415M |
0.09% |
IA
|
|
LNA SANTE
|
53.40 |
+2.10% |
52.50 |
53.40 |
52.50 |
4 308 |
518M |
0.04% |
IA
|
|
EXEL INDUSTRIES
|
84.8 |
+1.90% |
83.2 |
85.6 |
82.8 |
117 |
576M |
0.00% |
IA
|
|
HDF
|
30.55 |
+1.83% |
30.00 |
30.90 |
30.00 |
4 234 |
419M |
0.03% |
IA
|
|
MERSEN
|
33.85 |
+1.80% |
33.20 |
34.00 |
33.20 |
16 650 |
704M |
0.08% |
IA
|
|
THERMADOR GROUPE
|
96.2 |
+1.80% |
95.4 |
96.2 |
95.0 |
2 150 |
885M |
0.00% |
IA
|
|
AKKA TECHNOLOGIES
|
22.82 |
+1.78% |
22.66 |
23.22 |
22.38 |
29 262 |
712M |
0.09% |
IA
|
