Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ESSO | 11.75 | +3.52% | 11.50 | 11.75 | 11.50 | 205 | 151M | 0.00% | |
| PCAS | 10.30 | +3.52% | 10.30 | 10.30 | 10.30 | 158 | 156M | 0.00% | |
| EUROPCAR MOBILITY | 0.5850 | +3.45% | 0.5775 | 0.6020 | 0.5610 | 870 145 | 96M | 0.53% | |
| ALBIOMA | 45.20 | +3.20% | 43.90 | 45.35 | 43.85 | 14 954 | 1 428M | 0.05% | |
| ROCHE BOBOIS | 16.20 | +2.53% | 16.20 | 16.20 | 16.20 | 21 | 160M | 0.00% | |
| FIGEAC AERO | 3.055 | +1.83% | 3.000 | 3.055 | 2.990 | 321 | 97M | 0.00% | |
| VIEL ET COMPAGNIE | 5.60 | +1.82% | 5.56 | 5.60 | 5.52 | 10 769 | 401M | 0.02% | |
| PATRIMOINE ET COMM | 14.50 | +1.75% | 14.35 | 14.50 | 14.30 | 379 | 215M | 0.00% | |
| VALNEVA | 6.40 | +1.75% | 6.34 | 6.45 | 6.33 | 175 324 | 582M | 0.19% | |
| UNION FIN.FRANCE | 20.00 | +1.27% | 20.00 | 20.00 | 20.00 | 260 | 325M | 0.00% | |
| SAVENCIA | 54.6 | +1.10% | 54.8 | 54.8 | 54.6 | 645 | 766M | 0.00% | |
| TOTAL GABON | 140.5 | +1.10% | 140.0 | 141.0 | 140.0 | 131 | 632M | 0.00% | |
| MAISONS DU MONDE | 13.40 | +0.98% | 13.30 | 13.41 | 13.11 | 15 394 | 606M | 0.03% | |
| GROUPE CRIT | 52.40 | +0.96% | 52.40 | 52.40 | 52.30 | 376 | 590M | 0.00% | |
| ECA | 22.7 | +0.90% | 22.7 | 22.7 | 22.7 | 56 | 201M | 0.00% | |
| FONCIERE INEA | 38.3 | +0.80% | 38.0 | 38.3 | 38.0 | 105 | 324M | 0.00% | |
| LAURENT-PERRIER | 71.2 | +0.80% | 71.2 | 71.2 | 71.2 | 15 | 423M | 0.00% | |
| THERMADOR GROUPE | 54.8 | +0.70% | 55.6 | 55.6 | 54.8 | 26 | 504M | 0.00% | |
| CLARANOVA | 6.575 | +0.69% | 6.540 | 6.620 | 6.540 | 12 435 | 259M | 0.03% | |
| CRCAM PARIS ET IDF | 74.50 | +0.68% | 74.89 | 74.89 | 74.49 | 77 | 632M | 0.00% | |
| EXEL INDUSTRIES | 35.0 | +0.60% | 35.0 | 35.0 | 35.0 | 16 | 238M | 0.00% | |
| SECHE ENVIRONNEM. | 33.90 | +0.59% | 33.90 | 33.90 | 33.70 | 836 | 266M | 0.01% | |
| BELIER | 38.1 | +0.50% | 37.9 | 38.1 | 37.9 | 4 801 | 251M | 0.10% | |
| MAUREL ET PROM | 1.624 | +0.50% | 1.610 | 1.624 | 1.610 | 2 536 | 326M | 0.00% | |
| GROUPE PARTOUCHE | 21.40 | +0.47% | 21.40 | 21.40 | 21.40 | 1 | 206M | 0.00% | |
| NEURONES | 24.6 | +0.40% | 24.6 | 24.6 | 24.6 | 135 | 596M | 0.00% | |
| CEGEDIM | 23.7 | +0.40% | 23.7 | 23.7 | 23.7 | 153 | 332M | 0.00% | |
| CRCAM NORM.SEINE | 102.40 | +0.39% | 101.24 | 102.40 | 101.24 | 28 | 108M | 0.00% | |
| INNATE PHARMA | 3.326 | +0.36% | 3.312 | 3.342 | 3.312 | 30 712 | 263M | 0.04% | |
| MANITOU BF | 17.32 | +0.35% | 17.26 | 17.32 | 17.22 | 2 636 | 687M | 0.01% |
