Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
MERCIALYS
|
9.620 |
+7.31% |
9.200 |
9.820 |
9.200 |
792 500 |
903M |
0.84% |
IA
|
|
SECHE ENVIRONNEM.
|
73.7 |
+7.30% |
68.7 |
74.5 |
68.6 |
21 924 |
579M |
0.30% |
IA
|
|
GL EVENTS
|
19.16 |
+7.16% |
18.06 |
19.30 |
18.06 |
60 387 |
574M |
0.20% |
IA
|
|
INVENTIVA
|
12.32 |
+6.02% |
11.70 |
12.66 |
11.68 |
87 450 |
504M |
0.21% |
IA
|
|
MCPHY ENERGY
|
20.22 |
+5.20% |
19.37 |
20.78 |
19.33 |
327 212 |
563M |
1.18% |
IA
|
|
NANOBIOTIX
|
10.970 |
+4.38% |
10.520 |
11.000 |
10.520 |
63 539 |
382M |
0.18% |
IA
|
|
WAVESTONE
|
50.4 |
+4.30% |
48.4 |
50.4 |
48.4 |
8 095 |
1 018M |
0.00% |
IA
|
|
POXEL
|
6.045 |
+3.87% |
5.810 |
6.060 |
5.810 |
33 194 |
174M |
0.12% |
IA
|
|
ATEME
|
12.74 |
+3.58% |
12.30 |
12.86 |
12.30 |
9 448 |
143M |
0.08% |
IA
|
|
CGG
|
0.6480 |
+3.51% |
0.6296 |
0.6614 |
0.6260 |
21 105 822 |
461M |
2.97% |
IA
|
|
CLARANOVA
|
5.800 |
+3.39% |
5.615 |
5.820 |
5.615 |
160 192 |
243M |
0.38% |
IA
|
|
LECTRA
|
34.95 |
+2.64% |
34.15 |
35.20 |
34.15 |
8 303 |
1 311M |
0.02% |
IA
|
|
ALPES (COMPAGNIE)
|
14.66 |
+2.52% |
14.40 |
14.74 |
14.32 |
12 662 |
738M |
0.03% |
IA
|
|
SOLOCAL GROUP
|
1.5802 |
+2.48% |
1.5592 |
1.5990 |
1.5400 |
201 002 |
208M |
0.15% |
IA
|
|
SII
|
38.8 |
+2.10% |
37.9 |
38.8 |
37.7 |
2 849 |
776M |
0.00% |
IA
|
|
FONCIERE INEA
|
43.3 |
+2.10% |
42.9 |
43.3 |
42.8 |
41 |
366M |
0.00% |
IA
|
|
PCAS
|
12.75 |
+2.00% |
12.50 |
12.85 |
12.50 |
3 010 |
193M |
0.02% |
IA
|
|
X-FAB
|
8.36 |
+1.95% |
8.31 |
8.45 |
8.27 |
148 468 |
1 093M |
0.11% |
IA
|
|
QUADIENT
|
21.02 |
+1.94% |
20.62 |
21.16 |
20.60 |
33 601 |
727M |
0.10% |
IA
|
|
INNATE PHARMA
|
4.998 |
+1.92% |
4.870 |
5.070 |
4.858 |
372 154 |
395M |
0.47% |
IA
|
|
BIGBEN INTERACTIVE
|
16.90 |
+1.56% |
16.80 |
17.08 |
16.78 |
17 457 |
331M |
0.09% |
IA
|
|
ROCHE BOBOIS
|
34.7 |
+1.50% |
34.2 |
35.3 |
34.1 |
1 835 |
344M |
0.00% |
IA
|
|
ELEC.STRASBOURG
|
117.5 |
+1.30% |
116.0 |
117.5 |
116.0 |
227 |
842M |
0.00% |
IA
|
|
DBV TECHNOLOGIES
|
9.292 |
+1.20% |
9.180 |
9.340 |
8.856 |
252 682 |
510M |
0.46% |
IA
|
|
LNA SANTE
|
49.90 |
+1.11% |
49.25 |
50.00 |
49.25 |
4 216 |
484M |
0.04% |
IA
|
|
CRCAM NORD CCI
|
21.000 |
+0.96% |
20.800 |
21.000 |
20.750 |
1 559 |
359M |
0.01% |
IA
|
|
VETOQUINOL
|
140.4 |
+0.90% |
144.4 |
144.4 |
138.6 |
2 338 |
1 668M |
0.00% |
IA
|
|
GUERBET
|
42.00 |
+0.84% |
42.00 |
42.35 |
41.70 |
3 018 |
529M |
0.02% |
IA
|
|
MERSEN
|
31.25 |
+0.81% |
31.30 |
31.55 |
31.05 |
8 096 |
651M |
0.04% |
IA
|
|
CHARGEURS
|
26.00 |
+0.78% |
25.80 |
26.32 |
25.60 |
29 595 |
639M |
0.12% |
IA
|
