Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DERICHEBOURG
|
3.398 |
+9.47% |
3.206 |
3.400 |
3.200 |
2 293 238 |
542M |
1.44% |
IA
|
|
SHOWROOMPRIVE
|
1.626 |
+7.68% |
1.526 |
1.670 |
1.526 |
503 640 |
82M |
0.99% |
IA
|
|
ASSYSTEM
|
30.45 |
+4.64% |
29.20 |
30.55 |
29.20 |
6 440 |
477M |
0.04% |
IA
|
|
PLAST.VAL LOIRE
|
7.03 |
+4.46% |
6.78 |
7.03 |
6.75 |
16 198 |
156M |
0.07% |
IA
|
|
OENEO
|
11.70 |
+4.46% |
11.40 |
11.72 |
11.38 |
74 684 |
761M |
0.11% |
IA
|
|
FINATIS
|
26.6 |
+3.90% |
26.6 |
26.6 |
26.6 |
14 |
150M |
0.00% |
|
|
CLARANOVA
|
7.740 |
+3.71% |
7.500 |
7.830 |
7.407 |
178 243 |
305M |
0.45% |
IA
|
|
PRODWAYS
|
2.735 |
+3.21% |
2.680 |
2.750 |
2.655 |
18 549 |
140M |
0.04% |
IA
|
|
SII
|
26.5 |
+3.10% |
25.2 |
26.5 |
25.1 |
14 366 |
530M |
0.10% |
IA
|
|
PATRIMOINE ET COMM
|
18.45 |
+3.07% |
18.55 |
18.55 |
18.20 |
1 106 |
256M |
0.01% |
IA
|
|
QUADIENT
|
19.67 |
+2.29% |
19.34 |
19.71 |
19.22 |
42 732 |
680M |
0.12% |
IA
|
|
INNATE PHARMA
|
5.745 |
+2.04% |
5.630 |
5.855 |
5.610 |
317 637 |
451M |
0.40% |
IA
|
|
WAVESTONE
|
25.05 |
+2.04% |
24.50 |
25.10 |
24.50 |
7 266 |
506M |
0.04% |
IA
|
|
RECYLEX S.A.
|
3.090 |
+1.98% |
3.100 |
3.200 |
2.935 |
37 618 |
80M |
0.15% |
IA
|
|
GROUPE CRIT
|
69.4 |
+1.90% |
68.1 |
69.4 |
68.1 |
1 586 |
781M |
0.00% |
IA
|
|
JACQUET METAL SCE
|
14.40 |
+1.69% |
14.16 |
14.48 |
14.14 |
16 394 |
346M |
0.07% |
IA
|
|
IMMOB.DASSAULT
|
66.0 |
+1.50% |
65.0 |
66.0 |
65.0 |
1 811 |
444M |
0.00% |
IA
|
|
KAUFMAN ET BROAD
|
36.08 |
+1.46% |
35.34 |
36.10 |
35.34 |
13 303 |
797M |
0.06% |
IA
|
|
VOLTALIA
|
11.60 |
+1.31% |
11.55 |
11.60 |
11.55 |
6 588 |
1 105M |
0.01% |
IA
|
|
MERSEN
|
32.25 |
+1.26% |
31.95 |
32.75 |
31.80 |
44 627 |
670M |
0.21% |
IA
|
|
LEBON
|
125.0 |
+1.20% |
123.5 |
125.0 |
123.5 |
30 |
147M |
0.00% |
|
|
ALTAMIR
|
16.900 |
+1.20% |
16.750 |
16.900 |
16.726 |
583 |
617M |
0.00% |
IA
|
|
GROUPE PARTOUCHE
|
27.3 |
+1.10% |
27.0 |
27.3 |
26.9 |
212 |
263M |
0.00% |
IA
|
|
VIEL ET COMPAGNIE
|
4.77 |
+1.06% |
4.75 |
4.80 |
4.75 |
1 383 |
342M |
0.00% |
IA
|
|
LAURENT-PERRIER
|
84.8 |
+1.00% |
84.0 |
84.8 |
83.8 |
383 |
504M |
0.00% |
IA
|
|
NEXTSTAGE
|
97.0 |
+1.00% |
96.0 |
97.0 |
96.0 |
76 |
208M |
0.00% |
|
|
APRIL
|
22.00 |
+0.92% |
22.00 |
22.00 |
21.80 |
212 |
903M |
0.00% |
IA
|
|
FIGEAC AERO
|
11.24 |
+0.90% |
11.26 |
11.26 |
11.12 |
5 974 |
358M |
0.02% |
IA
|
|
SWORD GROUP
|
33.85 |
+0.89% |
33.55 |
34.00 |
33.55 |
3 670 |
323M |
0.04% |
IA
|
|
BELIER
|
29.55 |
+0.85% |
29.30 |
29.55 |
29.30 |
955 |
195M |
0.01% |
IA
|
