Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TRANSGENE 2.165 +6.91% 2.150 2.245 2.110 72 695 217M 0.07%
ESSO 63.0 +6.40% 58.6 63.4 58.6 39 439 810M 0.30%
SECHE ENVIRONNEM. 83.0 +4.30% 79.9 83.9 79.9 6 633 652M 0.10%
TOUR EIFFEL 23.3 +3.60% 22.5 23.4 22.5 2 527 387M 0.00%
WAGA ENERGY 32.55 +3.50% 31.50 32.80 31.50 5 980 643M 0.03%
MANUTAN INTL 71.8 +3.50% 70.6 71.8 70.0 598 547M 0.00%
NACON 6.02 +3.44% 5.80 6.10 5.80 51 349 520M 0.06%
GROUPE GORGE 17.78 +3.01% 17.44 17.94 17.44 56 662 310M 0.33%
PRECIA 34.0 +3.00% 33.9 34.0 32.3 173 195M 0.00%
JACQUET METALS 18.18 +2.94% 17.86 18.52 17.82 22 866 419M 0.10%
CGG 0.8648 +2.71% 0.8418 0.8720 0.8380 9 673 368 616M 1.36%
ACCOR AC SHARES 9.80 +2.62% 9.80 9.80 9.80 50 294M 0.00%
SOLUTIONS 30 SE 3.864 +2.52% 3.829 4.013 3.820 752 851 414M 0.70%
LNA SANTE 35.00 +2.49% 34.30 35.25 34.30 9 608 375M 0.09%
FORSEE POWER 2.500 +2.46% 2.530 2.560 2.415 16 058 133M 0.03%
GRAINES VOLTZ 158.0 +2.30% 156.0 158.5 156.0 303 234M 0.00%
BIGBEN INTERACTIVE 16.56 +2.22% 16.28 16.58 16.20 12 031 310M 0.06%
BASTIDE LE CONFORT 36.55 +2.09% 35.60 37.20 35.60 3 330 269M 0.05%
HDF 28.05 +2.00% 28.20 28.20 27.50 2 595 385M 0.02%
PRODWAYS 3.025 +1.85% 2.990 3.060 2.980 78 277 155M 0.15%
GUILLEMOT 11.36 +1.79% 11.26 11.50 11.18 6 155 174M 0.04%
AUBAY 48.35 +1.68% 47.80 48.85 47.80 2 356 642M 0.02%
SMCP 5.475 +1.67% 5.400 5.550 5.400 106 860 414M 0.14%
CATANA GROUP 6.73 +1.66% 6.70 6.92 6.69 75 932 207M 0.25%
TECHNICOLOR 2.886 +1.62% 2.810 2.902 2.810 57 843 681M 0.03%
BONDUELLE 16.30 +1.62% 16.10 16.44 16.10 12 853 532M 0.04%
BOIRON 41.00 +1.61% 40.35 41.00 40.35 2 281 719M 0.01%
EXEL INDUSTRIES 43.2 +1.60% 42.7 43.8 42.7 415 293M 0.00%
NHOA 10.58 +1.54% 10.50 10.58 10.14 365 270M 0.00%
SAVENCIA 60.3 +1.50% 59.4 60.5 59.4 1 313 846M 0.00%