Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FINATIS 30.0 +20.00% 27.4 30.0 27.4 28 170M 0.00%
LAFUMA 20.6 +7.90% 20.6 20.6 20.6 500 146M 0.00%
IGE + XAO 169.0 +5.60% 165.0 169.0 165.0 50 220M 0.00%
XILAM ANIMATION 35.30 +3.67% 34.40 36.00 34.05 4 622 173M 0.09% IA
UNION FIN.FRANCE 18.80 +3.58% 18.30 18.85 18.30 907 305M 0.01% IA
POXEL 6.38 +2.74% 6.23 6.63 6.20 170 741 165M 0.66% IA
ELEC.STRASBOURG 111.0 +2.30% 108.5 111.0 108.5 117 796M 0.00% IA
LESNXCONSTRUCTEURS 50.8 +2.00% 49.8 51.6 49.8 2 204 815M 0.00% IA
GROUPE CRIT 66.6 +2.00% 65.2 67.0 65.2 1 103 749M 0.00% IA
HEXAOM 34.05 +1.95% 33.45 34.10 33.30 1 171 236M 0.02% IA
FUTUREN 1.130 +1.80% 1.120 1.140 1.120 8 961 314M 0.00%
ESI GROUP 30.5 +1.70% 30.0 30.5 30.0 141 182M 0.00% IA
SAMSE 158.0 +1.60% 155.5 158.0 155.5 62 546M 0.00% IA
ARGAN 63.0 +1.60% 62.0 63.6 62.0 2 533 1 047M 0.00% IA
FIDUCIAL REAL EST. 192.0 +1.60% 190.0 192.0 190.0 4 463M 0.00%
ABEO 26.6 +1.50% 26.3 26.6 26.3 550 200M 0.00% IA
KAUFMAN ET BROAD 35.04 +1.39% 34.56 35.42 34.56 15 800 764M 0.07% IA
NICOX 4.470 +1.13% 4.460 4.500 4.420 22 912 134M 0.08% IA
WAVESTONE 26.45 +0.95% 26.20 26.55 26.20 3 261 534M 0.02% IA
NEURONES 21.50 +0.94% 21.00 21.50 21.00 15 659 522M 0.06% IA
CRCAM PARIS ET IDF 99.96 +0.92% 99.06 99.97 99.05 275 854M 0.00% IA
GROUPE PARTOUCHE 23.80 +0.85% 23.70 23.80 23.40 316 229M 0.00% IA
TRANSGENE 1.704 +0.83% 1.700 1.708 1.662 27 699 142M 0.03% IA
SES IMAGOTAG 30.80 +0.82% 30.55 30.85 30.55 1 978 443M 0.01% IA
ALPES (COMPAGNIE) 24.80 +0.81% 24.60 24.90 24.60 3 704 607M 0.02% IA
IMMOB.DASSAULT 64.0 +0.80% 63.5 64.0 62.5 274 431M 0.00% IA
TOTAL GABON 137.0 +0.70% 136.0 137.0 135.0 378 617M 0.00% IA
VALNEVA PREF 0.0740 +0.68% 0.0700 0.0740 0.0700 14 585 1M 0.08%
PRODWAYS 2.440 +0.62% 2.430 2.450 2.400 11 875 125M 0.02% IA
SHOWROOMPRIVE 1.220 +0.49% 1.236 1.290 1.178 537 750 62M 1.06% IA