Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MERCIALYS 9.620 +7.31% 9.200 9.820 9.200 792 500 903M 0.84%
SECHE ENVIRONNEM. 73.7 +7.30% 68.7 74.5 68.6 21 924 579M 0.30%
GL EVENTS 19.16 +7.16% 18.06 19.30 18.06 60 387 574M 0.20%
INVENTIVA 12.32 +6.02% 11.70 12.66 11.68 87 450 504M 0.21%
MCPHY ENERGY 20.22 +5.20% 19.37 20.78 19.33 327 212 563M 1.18%
NANOBIOTIX 10.970 +4.38% 10.520 11.000 10.520 63 539 382M 0.18%
WAVESTONE 50.4 +4.30% 48.4 50.4 48.4 8 095 1 018M 0.00%
POXEL 6.045 +3.87% 5.810 6.060 5.810 33 194 174M 0.12%
ATEME 12.74 +3.58% 12.30 12.86 12.30 9 448 143M 0.08%
CGG 0.6480 +3.51% 0.6296 0.6614 0.6260 21 105 822 461M 2.97%
CLARANOVA 5.800 +3.39% 5.615 5.820 5.615 160 192 243M 0.38%
LECTRA 34.95 +2.64% 34.15 35.20 34.15 8 303 1 311M 0.02%
ALPES (COMPAGNIE) 14.66 +2.52% 14.40 14.74 14.32 12 662 738M 0.03%
SOLOCAL GROUP 1.5802 +2.48% 1.5592 1.5990 1.5400 201 002 208M 0.15%
SII 38.8 +2.10% 37.9 38.8 37.7 2 849 776M 0.00%
FONCIERE INEA 43.3 +2.10% 42.9 43.3 42.8 41 366M 0.00%
PCAS 12.75 +2.00% 12.50 12.85 12.50 3 010 193M 0.02%
X-FAB 8.36 +1.95% 8.31 8.45 8.27 148 468 1 093M 0.11%
QUADIENT 21.02 +1.94% 20.62 21.16 20.60 33 601 727M 0.10%
INNATE PHARMA 4.998 +1.92% 4.870 5.070 4.858 372 154 395M 0.47%
BIGBEN INTERACTIVE 16.90 +1.56% 16.80 17.08 16.78 17 457 331M 0.09%
ROCHE BOBOIS 34.7 +1.50% 34.2 35.3 34.1 1 835 344M 0.00%
ELEC.STRASBOURG 117.5 +1.30% 116.0 117.5 116.0 227 842M 0.00%
DBV TECHNOLOGIES 9.292 +1.20% 9.180 9.340 8.856 252 682 510M 0.46%
LNA SANTE 49.90 +1.11% 49.25 50.00 49.25 4 216 484M 0.04%
CRCAM NORD CCI 21.000 +0.96% 20.800 21.000 20.750 1 559 359M 0.01%
VETOQUINOL 140.4 +0.90% 144.4 144.4 138.6 2 338 1 668M 0.00%
GUERBET 42.00 +0.84% 42.00 42.35 41.70 3 018 529M 0.02%
MERSEN 31.25 +0.81% 31.30 31.55 31.05 8 096 651M 0.04%
CHARGEURS 26.00 +0.78% 25.80 26.32 25.60 29 595 639M 0.12%