Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NACON
|
5.91 |
+4.60% |
5.66 |
5.93 |
5.49 |
135 944 |
510M |
0.16% |
IA
|
|
MANUTAN INTL
|
77.6 |
+3.50% |
75.6 |
77.6 |
75.0 |
5 238 |
591M |
0.10% |
IA
|
|
ESI GROUP
|
78.2 |
+3.40% |
75.8 |
78.6 |
74.8 |
853 |
466M |
0.00% |
IA
|
|
GROUPE CRIT
|
67.0 |
+2.30% |
66.3 |
67.6 |
65.9 |
1 200 |
754M |
0.00% |
IA
|
|
SAVENCIA
|
66.4 |
+2.20% |
65.0 |
67.0 |
64.6 |
2 898 |
932M |
0.00% |
IA
|
|
CGG
|
0.8622 |
+2.04% |
0.8600 |
0.8778 |
0.8424 |
19 664 640 |
614M |
2.76% |
IA
|
|
LAURENT-PERRIER
|
104.0 |
+2.00% |
102.5 |
104.0 |
101.5 |
360 |
618M |
0.00% |
IA
|
|
PERRIER (GERARD)
|
108.5 |
+1.90% |
107.5 |
108.5 |
105.5 |
266 |
431M |
0.00% |
IA
|
|
ERAMET
|
89.20 |
+1.59% |
87.75 |
90.20 |
87.35 |
97 709 |
2 385M |
0.37% |
IA
|
|
UNION FIN.FRANCE
|
16.95 |
+1.50% |
16.70 |
17.20 |
16.70 |
3 524 |
275M |
0.02% |
IA
|
|
GAUMONT
|
110.0 |
+1.40% |
108.5 |
112.0 |
107.0 |
441 |
343M |
0.00% |
IA
|
|
HDF
|
30.10 |
+1.35% |
29.75 |
30.10 |
29.65 |
2 910 |
413M |
0.02% |
IA
|
|
MERCIALYS
|
9.620 |
+1.26% |
9.510 |
9.620 |
9.430 |
218 631 |
903M |
0.23% |
IA
|
|
LUMIBIRD
|
21.60 |
+1.17% |
21.35 |
21.60 |
20.90 |
9 137 |
485M |
0.04% |
IA
|
|
TOTAL GABON
|
142.0 |
+1.10% |
141.0 |
144.5 |
140.0 |
1 486 |
639M |
0.00% |
IA
|
|
GENFIT
|
4.184 |
+0.92% |
4.122 |
4.188 |
4.076 |
152 238 |
208M |
0.31% |
IA
|
|
BIGBEN INTERACTIVE
|
17.84 |
+0.90% |
17.68 |
17.84 |
17.22 |
54 162 |
346M |
0.28% |
IA
|
|
POXEL
|
4.660 |
+0.87% |
4.620 |
4.696 |
4.594 |
22 433 |
134M |
0.08% |
IA
|
|
AXWAY SOFTWARE
|
24.6 |
+0.80% |
24.5 |
24.6 |
24.4 |
33 |
531M |
0.00% |
IA
|
|
OENEO
|
13.70 |
+0.74% |
13.72 |
13.72 |
13.68 |
1 119 |
891M |
0.00% |
IA
|
|
FORSEE POWER
|
5.85 |
+0.69% |
5.82 |
5.90 |
5.76 |
6 109 |
311M |
0.01% |
IA
|
|
CRCAM BRIE PIC2CCI
|
21.740 |
+0.65% |
21.600 |
21.800 |
21.520 |
5 597 |
362M |
0.03% |
IA
|
|
MANITOU BF
|
31.75 |
+0.63% |
31.75 |
31.75 |
31.15 |
3 857 |
1 259M |
0.01% |
IA
|
|
FREY
|
33.2 |
+0.60% |
33.2 |
33.2 |
33.2 |
81 |
942M |
0.00% |
|
|
IMMOB.DASSAULT
|
64.4 |
+0.60% |
64.0 |
64.4 |
63.8 |
219 |
434M |
0.00% |
IA
|
|
MAUREL ET PROM
|
2.570 |
+0.59% |
2.580 |
2.630 |
2.530 |
283 769 |
517M |
0.14% |
IA
|
|
NEXTSTAGE
|
93.0 |
+0.50% |
92.5 |
93.0 |
92.5 |
60 |
193M |
0.00% |
|
|
NRJ GROUP
|
5.96 |
+0.34% |
5.92 |
5.98 |
5.84 |
16 766 |
466M |
0.02% |
IA
|
|
NEURONES
|
36.0 |
+0.30% |
36.0 |
36.3 |
35.9 |
1 409 |
872M |
0.00% |
IA
|
|
PATRIMOINE ET COMM
|
16.45 |
+0.30% |
16.40 |
16.50 |
16.40 |
1 016 |
248M |
0.01% |
IA
|
