Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE | 2.329 | +23.03% | 2.200 | 2.445 | 2.060 | 6 884 156 | 250M | 6.43% | |
| AXWAY SOFTWARE | 21.30 | +15.76% | 21.20 | 21.80 | 20.40 | 30 553 | 461M | 0.14% | |
| BLEECKER | 208.0 | +11.20% | 187.0 | 208.0 | 187.0 | 36 | 234M | 0.00% | |
| MEDINCELL | 8.05 | +4.95% | 7.67 | 8.08 | 7.67 | 37 650 | 202M | 0.15% | |
| ESSO | 52.8 | +4.80% | 51.0 | 53.4 | 50.4 | 27 294 | 679M | 0.20% | |
| LATECOERE | 0.4145 | +3.63% | 0.4080 | 0.4210 | 0.4065 | 97 702 | 222M | 0.02% | |
| PCAS | 7.00 | +3.24% | 6.38 | 7.00 | 6.38 | 5 153 | 106M | 0.03% | |
| AKWEL | 16.20 | +3.18% | 15.60 | 16.40 | 15.24 | 4 815 | 433M | 0.02% | |
| SOLOCAL GROUP | 0.6980 | +3.03% | 0.6800 | 0.6990 | 0.6800 | 297 473 | 92M | 0.23% | |
| GROUPE PARTOUCHE | 23.8 | +3.00% | 23.0 | 23.9 | 22.7 | 1 847 | 229M | 0.00% | |
| BASTIDE LE CONFORT | 32.40 | +2.86% | 31.30 | 32.80 | 31.30 | 7 731 | 238M | 0.11% | |
| MERSEN | 40.40 | +2.80% | 40.05 | 41.45 | 39.70 | 44 106 | 842M | 0.21% | |
| ROCHE BOBOIS | 39.7 | +2.80% | 38.9 | 40.0 | 38.9 | 3 645 | 397M | 0.00% | |
| CGG | 0.7712 | +2.77% | 0.7550 | 0.7818 | 0.7490 | 6 934 526 | 549M | 0.97% | |
| MAUREL ET PROM | 3.780 | +2.58% | 3.705 | 3.800 | 3.700 | 221 052 | 761M | 0.11% | |
| LACROIX GROUP | 29.3 | +2.40% | 29.1 | 29.7 | 28.9 | 2 757 | 141M | 0.10% | |
| GL EVENTS | 21.70 | +2.36% | 21.15 | 21.80 | 21.00 | 24 119 | 651M | 0.08% | |
| HAULOTTE GROUP | 3.415 | +2.25% | 3.330 | 3.415 | 3.330 | 4 419 | 107M | 0.01% | |
| CATANA GROUP | 6.48 | +2.21% | 6.36 | 6.50 | 6.33 | 132 087 | 199M | 0.43% | |
| PATRIMOINE ET COMM | 16.50 | +2.17% | 16.15 | 16.60 | 16.10 | 3 443 | 252M | 0.02% | |
| SII | 48.50 | +2.11% | 47.50 | 48.65 | 47.50 | 7 102 | 970M | 0.04% | |
| DBV TECHNOLOGIES | 2.670 | +1.99% | 2.610 | 2.700 | 2.566 | 193 855 | 251M | 0.21% | |
| NANOBIOTIX | 3.630 | +1.82% | 3.600 | 3.650 | 3.540 | 69 755 | 126M | 0.20% | |
| VANTIVA | 0.2484 | +1.80% | 0.2440 | 0.2498 | 0.2440 | 315 488 | 88M | 0.09% | |
| JACQUET METALS | 17.48 | +1.75% | 17.18 | 17.50 | 17.12 | 10 111 | 402M | 0.04% | |
| GENFIT | 3.810 | +1.60% | 3.750 | 3.870 | 3.750 | 72 867 | 190M | 0.15% | |
| SHOWROOMPRIVE | 1.655 | +1.60% | 1.629 | 1.670 | 1.610 | 69 618 | 197M | 0.06% | |
| LNA SANTE | 30.45 | +1.50% | 30.00 | 30.45 | 29.70 | 4 791 | 326M | 0.04% | |
| CRCAM BRIE PIC2CCI | 20.100 | +1.50% | 19.804 | 20.100 | 19.804 | 1 847 | 335M | 0.01% | |
| RALLYE | 2.890 | +1.40% | 2.850 | 2.905 | 2.850 | 7 046 | 153M | 0.01% |
