Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
FINATIS
|
30.0 |
+20.00% |
27.4 |
30.0 |
27.4 |
28 |
170M |
0.00% |
|
|
LAFUMA
|
20.6 |
+7.90% |
20.6 |
20.6 |
20.6 |
500 |
146M |
0.00% |
|
|
IGE + XAO
|
169.0 |
+5.60% |
165.0 |
169.0 |
165.0 |
50 |
220M |
0.00% |
|
|
XILAM ANIMATION
|
35.30 |
+3.67% |
34.40 |
36.00 |
34.05 |
4 622 |
173M |
0.09% |
IA
|
|
UNION FIN.FRANCE
|
18.80 |
+3.58% |
18.30 |
18.85 |
18.30 |
907 |
305M |
0.01% |
IA
|
|
POXEL
|
6.38 |
+2.74% |
6.23 |
6.63 |
6.20 |
170 741 |
165M |
0.66% |
IA
|
|
ELEC.STRASBOURG
|
111.0 |
+2.30% |
108.5 |
111.0 |
108.5 |
117 |
796M |
0.00% |
IA
|
|
LESNXCONSTRUCTEURS
|
50.8 |
+2.00% |
49.8 |
51.6 |
49.8 |
2 204 |
815M |
0.00% |
IA
|
|
GROUPE CRIT
|
66.6 |
+2.00% |
65.2 |
67.0 |
65.2 |
1 103 |
749M |
0.00% |
IA
|
|
HEXAOM
|
34.05 |
+1.95% |
33.45 |
34.10 |
33.30 |
1 171 |
236M |
0.02% |
IA
|
|
FUTUREN
|
1.130 |
+1.80% |
1.120 |
1.140 |
1.120 |
8 961 |
314M |
0.00% |
|
|
ESI GROUP
|
30.5 |
+1.70% |
30.0 |
30.5 |
30.0 |
141 |
182M |
0.00% |
IA
|
|
SAMSE
|
158.0 |
+1.60% |
155.5 |
158.0 |
155.5 |
62 |
546M |
0.00% |
IA
|
|
ARGAN
|
63.0 |
+1.60% |
62.0 |
63.6 |
62.0 |
2 533 |
1 047M |
0.00% |
IA
|
|
FIDUCIAL REAL EST.
|
192.0 |
+1.60% |
190.0 |
192.0 |
190.0 |
4 |
463M |
0.00% |
|
|
ABEO
|
26.6 |
+1.50% |
26.3 |
26.6 |
26.3 |
550 |
200M |
0.00% |
IA
|
|
KAUFMAN ET BROAD
|
35.04 |
+1.39% |
34.56 |
35.42 |
34.56 |
15 800 |
764M |
0.07% |
IA
|
|
NICOX
|
4.470 |
+1.13% |
4.460 |
4.500 |
4.420 |
22 912 |
134M |
0.08% |
IA
|
|
WAVESTONE
|
26.45 |
+0.95% |
26.20 |
26.55 |
26.20 |
3 261 |
534M |
0.02% |
IA
|
|
NEURONES
|
21.50 |
+0.94% |
21.00 |
21.50 |
21.00 |
15 659 |
522M |
0.06% |
IA
|
|
CRCAM PARIS ET IDF
|
99.96 |
+0.92% |
99.06 |
99.97 |
99.05 |
275 |
854M |
0.00% |
IA
|
|
GROUPE PARTOUCHE
|
23.80 |
+0.85% |
23.70 |
23.80 |
23.40 |
316 |
229M |
0.00% |
IA
|
|
TRANSGENE
|
1.704 |
+0.83% |
1.700 |
1.708 |
1.662 |
27 699 |
142M |
0.03% |
IA
|
|
SES IMAGOTAG
|
30.80 |
+0.82% |
30.55 |
30.85 |
30.55 |
1 978 |
443M |
0.01% |
IA
|
|
ALPES (COMPAGNIE)
|
24.80 |
+0.81% |
24.60 |
24.90 |
24.60 |
3 704 |
607M |
0.02% |
IA
|
|
IMMOB.DASSAULT
|
64.0 |
+0.80% |
63.5 |
64.0 |
62.5 |
274 |
431M |
0.00% |
IA
|
|
TOTAL GABON
|
137.0 |
+0.70% |
136.0 |
137.0 |
135.0 |
378 |
617M |
0.00% |
IA
|
|
VALNEVA PREF
|
0.0740 |
+0.68% |
0.0700 |
0.0740 |
0.0700 |
14 585 |
1M |
0.08% |
|
|
PRODWAYS
|
2.440 |
+0.62% |
2.430 |
2.450 |
2.400 |
11 875 |
125M |
0.02% |
IA
|
|
SHOWROOMPRIVE
|
1.220 |
+0.49% |
1.236 |
1.290 |
1.178 |
537 750 |
62M |
1.06% |
IA
|
