Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NHOA | 4.54 | +4.37% | 4.38 | 4.55 | 4.38 | 7 902 | 116M | 0.03% | |
| PIERRE VACANCES | 1.798 | +4.17% | 1.730 | 1.798 | 1.724 | 336 353 | 817M | 0.07% | |
| X-FAB | 9.620 | +2.89% | 9.350 | 9.690 | 9.265 | 343 898 | 1 258M | 0.26% | |
| ROCHE BOBOIS | 46.0 | +2.70% | 44.8 | 46.0 | 44.6 | 931 | 460M | 0.00% | |
| MALTERIES FCO-BEL. | 595.0 | +2.60% | 595.0 | 595.0 | 595.0 | 12 | 295M | 0.00% | |
| EURO RESSOURCES | 3.02 | +2.37% | 2.95 | 3.02 | 2.92 | 19 304 | 189M | 0.03% | |
| EXPLOSIFS PROD.CHI | 95.0 | +2.20% | 92.5 | 95.0 | 92.5 | 462 | 215M | 0.00% | |
| FRANCAISE ENERGIE | 43.50 | +1.99% | 42.65 | 43.55 | 41.95 | 11 110 | 225M | 0.21% | |
| HDF | 14.00 | +1.60% | 13.98 | 14.12 | 13.90 | 4 083 | 201M | 0.03% | |
| TERACT | 5.46 | +1.49% | 5.40 | 5.56 | 5.40 | 1 684 | 401M | 0.00% | |
| VALNEVA | 6.046 | +1.41% | 5.900 | 6.110 | 5.894 | 392 142 | 840M | 0.28% | |
| MBWS | 2.24 | +1.36% | 2.22 | 2.25 | 2.19 | 24 137 | 251M | 0.02% | |
| FORSEE POWER | 2.990 | +1.36% | 3.040 | 3.040 | 2.980 | 19 119 | 213M | 0.03% | |
| GUILLEMOT | 7.50 | +1.35% | 7.40 | 7.52 | 7.27 | 7 795 | 113M | 0.05% | |
| INNATE PHARMA | 3.090 | +1.31% | 3.080 | 3.140 | 3.065 | 186 102 | 249M | 0.23% | |
| SECHE ENVIRONNEM. | 105.2 | +1.30% | 103.8 | 106.0 | 103.4 | 3 689 | 827M | 0.00% | |
| BENETEAU | 16.30 | +1.24% | 16.04 | 16.30 | 16.04 | 49 696 | 1 349M | 0.06% | |
| CRCAM BRIE PIC2CCI | 19.222 | +1.16% | 19.052 | 19.290 | 19.052 | 4 198 | 320M | 0.03% | |
| ARAMIS GROUP | 5.340 | +1.14% | 5.280 | 5.380 | 5.280 | 28 975 | 442M | 0.04% | |
| ALTAMIR | 27.8 | +1.10% | 27.6 | 27.8 | 27.6 | 608 | 1 015M | 0.00% | |
| TRANSGENE | 2.020 | +1.00% | 2.035 | 2.040 | 2.000 | 43 274 | 204M | 0.04% | |
| EXAIL TECHNOLOGIES | 17.38 | +0.93% | 17.26 | 17.50 | 17.16 | 5 529 | 303M | 0.03% | |
| GENFIT | 3.855 | +0.92% | 3.800 | 3.875 | 3.800 | 58 988 | 192M | 0.12% | |
| BURELLE | 473.0 | +0.90% | 469.0 | 473.0 | 467.0 | 204 | 831M | 0.00% | |
| AUBAY | 47.00 | +0.75% | 46.70 | 47.00 | 46.10 | 5 864 | 625M | 0.04% | |
| GL EVENTS | 21.45 | +0.70% | 21.35 | 21.80 | 21.20 | 11 821 | 643M | 0.04% | |
| CATANA GROUP | 7.33 | +0.69% | 7.28 | 7.40 | 7.13 | 26 438 | 225M | 0.09% | |
| NEURONES | 40.85 | +0.62% | 40.80 | 40.85 | 40.60 | 1 687 | 990M | 0.01% | |
| FREY | 32.8 | +0.60% | 32.6 | 32.8 | 32.6 | 176 | 930M | 0.00% | |
| BASSAC | 48.4 | +0.60% | 48.8 | 48.8 | 48.0 | 115 | 779M | 0.00% |
