Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
INVENTIVA
|
4.370 |
+15.30% |
3.920 |
4.600 |
3.865 |
152 751 |
184M |
0.36% |
IA
|
|
OSE IMMUNO
|
5.770 |
+8.87% |
5.400 |
5.830 |
5.400 |
38 343 |
107M |
0.21% |
IA
|
|
CEGEDIM
|
15.56 |
+6.87% |
14.20 |
16.94 |
14.20 |
42 081 |
218M |
0.30% |
IA
|
|
TOTALENERGIESGABON
|
167.0 |
+6.00% |
159.0 |
167.0 |
158.0 |
2 185 |
752M |
0.00% |
IA
|
|
ESSO
|
52.0 |
+5.10% |
49.8 |
52.8 |
49.5 |
38 268 |
668M |
0.30% |
IA
|
|
LHYFE
|
8.790 |
+5.02% |
8.450 |
8.790 |
8.434 |
40 573 |
421M |
0.09% |
IA
|
|
CGG
|
0.8040 |
+4.96% |
0.7750 |
0.8070 |
0.7692 |
9 968 137 |
573M |
1.40% |
IA
|
|
ROCHE BOBOIS
|
33.3 |
+4.40% |
32.0 |
33.3 |
32.0 |
545 |
333M |
0.00% |
IA
|
|
ALTAMIR
|
24.200 |
+3.86% |
23.305 |
24.200 |
23.305 |
2 200 |
884M |
0.01% |
IA
|
|
JACQUET METALS
|
13.98 |
+3.86% |
13.32 |
13.98 |
13.32 |
11 176 |
322M |
0.05% |
IA
|
|
JACQUES BOGART
|
9.94 |
+3.11% |
9.56 |
9.94 |
9.48 |
1 200 |
156M |
0.01% |
IA
|
|
SYNERGIE
|
25.85 |
+2.99% |
25.20 |
25.85 |
25.20 |
2 807 |
630M |
0.01% |
IA
|
|
KAUFMAN ET BROAD
|
22.85 |
+2.93% |
22.40 |
22.90 |
22.40 |
20 720 |
487M |
0.10% |
IA
|
|
EKINOPS
|
6.32 |
+2.76% |
6.16 |
6.33 |
6.15 |
9 710 |
163M |
0.04% |
IA
|
|
HAULOTTE GROUP
|
2.695 |
+2.67% |
2.625 |
2.745 |
2.625 |
25 571 |
85M |
0.08% |
IA
|
|
AB SCIENCE
|
7.850 |
+2.55% |
7.820 |
7.870 |
7.700 |
22 829 |
368M |
0.05% |
IA
|
|
SHOWROOMPRIVE
|
1.280 |
+2.40% |
1.250 |
1.280 |
1.240 |
56 947 |
152M |
0.05% |
IA
|
|
GROUPE CRIT
|
58.0 |
+2.10% |
56.6 |
58.0 |
56.6 |
216 |
653M |
0.00% |
IA
|
|
ASSYSTEM
|
35.6 |
+2.00% |
34.7 |
35.6 |
34.7 |
3 917 |
558M |
0.00% |
IA
|
|
GRAINES VOLTZ
|
66.0 |
+1.90% |
65.2 |
66.8 |
65.0 |
605 |
98M |
0.00% |
IA
|
|
ABC ARBITRAGE
|
6.46 |
+1.89% |
6.36 |
6.49 |
6.36 |
29 291 |
385M |
0.05% |
IA
|
|
INNATE PHARMA
|
2.100 |
+1.84% |
2.100 |
2.100 |
2.002 |
158 012 |
168M |
0.20% |
IA
|
|
BLEECKER
|
179.0 |
+1.70% |
178.0 |
179.0 |
178.0 |
36 |
202M |
0.00% |
|
|
GUERBET
|
16.82 |
+1.57% |
16.66 |
16.98 |
16.50 |
10 070 |
213M |
0.08% |
IA
|
|
PRODWAYS
|
3.615 |
+1.55% |
3.560 |
3.665 |
3.560 |
59 812 |
185M |
0.12% |
IA
|
|
INFOTEL
|
48.7 |
+1.50% |
48.1 |
48.7 |
48.1 |
3 417 |
336M |
0.00% |
IA
|
|
MAUREL ET PROM
|
4.595 |
+1.44% |
4.550 |
4.640 |
4.500 |
385 217 |
925M |
0.19% |
IA
|
|
LACROIX GROUP
|
29.4 |
+1.40% |
29.1 |
29.4 |
29.0 |
37 |
142M |
0.00% |
IA
|
|
VANTIVA
|
1.0400 |
+1.36% |
1.0200 |
1.0400 |
1.0100 |
66 772 |
370M |
0.02% |
IA
|
|
CLARANOVA
|
2.858 |
+1.35% |
2.820 |
2.880 |
2.808 |
48 020 |
131M |
0.10% |
IA
|
