Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CHARGEURS 14.20 +5.81% 13.56 14.36 13.50 135 579 341M 0.56% IA
LECTRA 16.50 +4.96% 15.76 16.60 15.76 4 877 530M 0.02% IA
TFF GROUP 26.8 +4.30% 27.7 27.7 26.3 1 091 581M 0.00% IA
CNOVA 3.30 +3.12% 3.20 3.30 3.20 291 1 139M 0.00%
CRCAM LANGUED CCI 64.00 +3.06% 62.09 64.00 62.00 379 123M 0.02% IA
LINEDATA SERVICES 28.6 +2.90% 28.3 28.6 28.2 453 189M 0.00% IA
BASTIDE LE CONFORT 37.40 +2.33% 36.20 37.45 36.20 2 895 275M 0.04% IA
KAUFMAN ET BROAD 30.80 +2.16% 30.50 30.90 30.00 11 999 680M 0.05% IA
ASSYSTEM 22.95 +2.00% 23.00 23.05 22.80 1 844 360M 0.01% IA
PCAS 8.35 +1.83% 8.35 8.35 8.35 50 126M 0.00%
GENFIT 4.910 +1.78% 4.888 4.970 4.790 160 663 191M 0.41% IA
XILAM ANIMATION 40.90 +1.74% 40.25 41.45 40.25 3 364 201M 0.07% IA
JACQUET METAL SCE 12.00 +1.69% 11.78 12.06 11.78 783 282M 0.00% IA
EUROPCAR MOBILITY 2.172 +1.69% 2.110 2.188 2.090 576 512 356M 0.35% IA
TARKETT 9.360 +1.52% 9.300 9.615 9.255 53 450 614M 0.08% IA
ALTAMIR 15.370 +1.39% 15.400 15.400 15.336 49 561M 0.00% IA
ALPES (COMPAGNIE) 17.64 +1.38% 17.44 17.64 17.32 2 155 432M 0.01% IA
AXWAY SOFTWARE 18.50 +1.37% 18.15 18.50 18.15 1 204 393M 0.01% IA
NACON 5.280 +1.34% 5.230 5.310 5.200 16 283 448M 0.02% IA
INNATE PHARMA 5.505 +1.29% 5.480 5.550 5.465 30 423 434M 0.04% IA
CRCAM SUD R.A.CCI 164.00 +1.22% 164.02 164.02 164.00 34 110M 0.01% IA
BIGBEN INTERACTIVE 12.04 +1.18% 12.04 12.30 11.96 44 331 237M 0.22% IA
VERIMATRIX 2.305 +1.10% 2.285 2.325 2.280 67 577 196M 0.08% IA
HAULOTTE GROUP 4.865 +0.93% 4.780 4.870 4.775 2 690 153M 0.01% IA
PIERRE VACANCES 16.30 +0.93% 16.70 16.70 16.30 3 212 160M 0.03% IA
GROUPE SFPI 1.210 +0.83% 1.220 1.240 1.210 4 084 120M 0.00% IA
PHARMAGEST INTER. 77.2 +0.80% 77.8 77.8 76.2 1 221 1 171M 0.00% IA
ALBIOMA 37.50 +0.67% 37.05 37.80 37.05 19 620 1 175M 0.06% IA
NEXTSTAGE 85.5 +0.60% 85.5 85.5 85.5 1 180M 0.00%
ABC ARBITRAGE 6.91 +0.58% 6.85 6.92 6.85 17 246 404M 0.03% IA