Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DERICHEBOURG
|
4.224 |
+20.96% |
3.900 |
4.290 |
3.900 |
2 475 810 |
673M |
1.55% |
IA
|
|
IGE + XAO
|
202.0 |
+8.00% |
187.0 |
204.0 |
187.0 |
85 |
263M |
0.00% |
|
|
AKWEL
|
21.55 |
+5.12% |
21.40 |
21.70 |
21.00 |
5 796 |
576M |
0.02% |
IA
|
|
X-FAB
|
4.735 |
+4.87% |
4.560 |
4.815 |
4.495 |
272 616 |
619M |
0.21% |
IA
|
|
MAUREL ET PROM
|
1.692 |
+4.44% |
1.660 |
1.726 |
1.656 |
432 460 |
341M |
0.22% |
IA
|
|
AB SCIENCE
|
10.64 |
+4.31% |
10.52 |
10.70 |
10.20 |
344 611 |
477M |
0.77% |
IA
|
|
ESSO
|
12.60 |
+4.13% |
12.05 |
13.15 |
12.05 |
13 646 |
162M |
0.11% |
IA
|
|
OENEO
|
10.86 |
+3.63% |
10.70 |
11.16 |
10.52 |
29 912 |
706M |
0.05% |
IA
|
|
VETOQUINOL
|
80.4 |
+3.60% |
77.8 |
81.6 |
77.8 |
4 359 |
955M |
0.00% |
IA
|
|
QUADIENT
|
16.96 |
+3.48% |
16.50 |
16.98 |
16.43 |
65 099 |
586M |
0.19% |
IA
|
|
ABEO
|
8.74 |
+3.31% |
8.46 |
8.90 |
8.46 |
14 125 |
66M |
0.19% |
IA
|
|
TRANSGENE
|
1.760 |
+3.29% |
1.730 |
1.828 |
1.730 |
314 872 |
148M |
0.38% |
IA
|
|
LATECOERE
|
2.065 |
+3.25% |
2.075 |
2.135 |
2.050 |
99 333 |
196M |
0.11% |
IA
|
|
TOTAL GABON
|
136.0 |
+3.00% |
132.5 |
136.0 |
130.5 |
1 046 |
612M |
0.00% |
IA
|
|
PCAS
|
10.30 |
+3.00% |
10.00 |
10.30 |
10.00 |
20 210 |
156M |
0.13% |
|
|
AUBAY
|
34.45 |
+2.84% |
33.70 |
34.65 |
33.70 |
9 241 |
455M |
0.07% |
IA
|
|
ECA
|
22.80 |
+2.70% |
22.20 |
22.80 |
22.20 |
1 199 |
182M |
0.02% |
IA
|
|
IMMOB.DASSAULT
|
62.0 |
+2.30% |
61.6 |
62.0 |
60.6 |
58 |
417M |
0.00% |
IA
|
|
THERMADOR GROUPE
|
66.0 |
+2.20% |
64.6 |
66.6 |
64.6 |
2 737 |
607M |
0.00% |
IA
|
|
MAISONS DU MONDE
|
15.11 |
+2.09% |
14.76 |
15.19 |
14.76 |
41 948 |
684M |
0.09% |
IA
|
|
LECTRA
|
24.70 |
+2.07% |
24.10 |
24.70 |
24.05 |
15 308 |
793M |
0.05% |
IA
|
|
MERSEN
|
25.05 |
+2.04% |
24.50 |
25.25 |
24.50 |
23 026 |
522M |
0.11% |
IA
|
|
BASTIDE LE CONFORT
|
47.90 |
+2.02% |
47.15 |
49.00 |
47.15 |
3 947 |
352M |
0.05% |
IA
|
|
VALNEVA
|
6.34 |
+1.93% |
6.20 |
6.44 |
6.16 |
207 254 |
577M |
0.23% |
IA
|
|
NACON
|
7.95 |
+1.92% |
7.88 |
8.09 |
7.75 |
83 978 |
675M |
0.10% |
IA
|
|
TFF GROUP
|
27.5 |
+1.90% |
27.1 |
27.5 |
27.0 |
31 790 |
596M |
0.10% |
IA
|
|
SAVENCIA
|
59.0 |
+1.70% |
58.0 |
59.0 |
57.8 |
1 043 |
828M |
0.00% |
IA
|
|
EXEL INDUSTRIES
|
44.7 |
+1.60% |
44.1 |
44.8 |
44.0 |
5 672 |
303M |
0.10% |
IA
|
|
XILAM ANIMATION
|
46.00 |
+1.55% |
46.00 |
46.00 |
45.55 |
1 582 |
226M |
0.03% |
IA
|
|
BIGBEN INTERACTIVE
|
18.78 |
+1.51% |
18.58 |
18.80 |
18.50 |
30 784 |
375M |
0.15% |
IA
|
