Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GENFIT 4.715 +10.04% 4.305 4.780 4.300 963 669 235M 1.93%
WAGA ENERGY 17.62 +4.88% 17.30 18.52 17.24 29 575 432M 0.12%
ATLAND 47.8 +4.40% 45.8 48.0 45.8 518 213M 0.00%
NRJ GROUP 7.94 +2.32% 7.76 8.00 7.76 13 955 620M 0.02%
TOUR EIFFEL 11.10 +2.30% 11.00 11.10 11.00 1 162 184M 0.01%
GPE GROUP PIZZORNO 78.8 +2.30% 78.0 79.0 77.0 569 315M 0.00%
MEDINCELL 15.50 +2.24% 15.30 16.00 15.08 147 649 451M 0.51%
AXWAY SOFTWARE 24.3 +2.10% 23.8 24.9 23.8 14 971 526M 0.10%
CEGEDIM 14.15 +1.80% 14.00 14.15 13.90 2 694 198M 0.02%
BOIRON 35.10 +1.74% 35.00 35.25 34.65 1 441 616M 0.01%
LHYFE 4.205 +1.57% 4.165 4.205 4.140 4 705 201M 0.01%
CRCAM BRIE PIC2CCI 19.600 +1.55% 19.350 19.780 19.350 8 462 326M 0.05%
GL EVENTS 20.80 +1.46% 20.55 20.95 20.50 11 000 624M 0.04%
GROUPE SFPI 2.140 +1.42% 2.110 2.150 2.080 21 644 202M 0.02%
CRCAM NORD CCI 14.660 +1.24% 14.480 14.724 14.432 6 745 251M 0.04%
QUADIENT 21.05 +1.20% 20.75 21.15 20.75 46 428 726M 0.13%
MBWS 3.28 +0.92% 3.25 3.28 3.24 4 233 367M 0.00%
PATRIMOINE ET COMM 22.00 +0.92% 21.70 22.00 21.70 8 181 332M 0.05%
FIGEAC AERO 6.78 +0.89% 6.80 6.80 6.74 7 669 281M 0.02%
ELIOR GROUP 3.594 +0.84% 3.560 3.636 3.536 430 407 911M 0.17%
LAURENT-PERRIER 124.0 +0.80% 123.5 125.5 123.0 524 737M 0.00%
SECHE ENVIRONNEM. 103.2 +0.80% 102.8 104.2 101.4 2 702 811M 0.00%
CHARGEURS 13.18 +0.76% 13.00 13.18 13.00 7 508 328M 0.03%
EXPLOSIFS PROD.CHI 139.5 +0.70% 139.5 140.0 137.0 187 316M 0.00%
LNA SANTE 25.50 +0.59% 25.35 25.50 25.25 3 241 273M 0.03%
GROUPE PARTOUCHE 20.10 +0.50% 20.00 20.10 19.85 376 194M 0.00%
HDF 6.98 +0.43% 7.00 7.00 6.95 673 101M 0.00%
CRCAM PARIS ET IDF 65.61 +0.41% 65.35 66.50 65.35 769 533M 0.01%
INVENTIVA 3.200 +0.31% 3.190 3.210 3.180 16 382 168M 0.03%
ESSO 194.0 +0.30% 194.4 199.0 194.0 14 720 2 494M 0.10%