Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LHYFE 4.160 +8.90% 4.170 4.240 4.050 66 703 199M 0.14%
GENFIT 3.330 +5.05% 3.200 3.350 3.190 170 318 166M 0.34%
VALNEVA 3.664 +4.06% 3.500 3.669 3.460 231 202 509M 0.17%
ROCHE BOBOIS 44.3 +2.30% 43.2 44.3 43.2 190 445M 0.00%
ELIOR GROUP 2.324 +2.20% 2.280 2.344 2.280 258 156 588M 0.10%
ABC ARBITRAGE 4.000 +1.78% 3.940 4.020 3.940 42 031 238M 0.07%
AKWEL 13.62 +1.64% 13.30 13.62 13.30 1 765 364M 0.01%
TOTALENERGIESGABON 159.8 +1.50% 160.8 165.0 159.6 1 328 719M 0.00%
FIGEAC AERO 5.56 +1.46% 5.50 5.56 5.50 251 230M 0.00%
FNAC DARTY 28.36 +1.43% 28.00 28.46 28.00 9 302 788M 0.03%
INFOTEL 48.7 +1.20% 48.0 49.0 48.0 545 338M 0.00%
BURELLE 420.0 +1.00% 420.0 420.0 420.0 9 738M 0.00%
CATANA GROUP 4.600 +0.77% 4.530 4.600 4.480 41 086 141M 0.13%
CRCAM BRIE PIC2CCI 17.684 +0.71% 17.560 17.684 17.560 775 294M 0.01%
FRANCAISE ENERGIE 36.00 +0.70% 35.60 36.35 35.60 2 548 188M 0.05%
THERMADOR GROUPE 84.8 +0.70% 84.7 84.8 84.2 192 780M 0.00%
INNATE PHARMA 2.205 +0.69% 2.185 2.205 2.175 10 552 178M 0.01%
BELIEVE 15.54 +0.52% 15.40 15.58 15.40 8 352 1 509M 0.01%
ATLAND 42.4 +0.50% 42.4 42.4 42.4 3 189M 0.00%
DEEZER 2.015 +0.50% 1.996 2.015 1.996 445 236M 0.00%
SYNERGIE 31.00 +0.49% 30.85 31.00 30.80 474 755M 0.00%
OL GROUPE 2.150 +0.47% 2.140 2.150 2.140 153 370M 0.00%
EXEL INDUSTRIES 57.2 +0.40% 57.0 57.2 57.0 67 388M 0.00%
SAVENCIA 51.4 +0.40% 51.2 51.4 51.2 124 721M 0.00%
KAUFMAN ET BROAD 27.05 +0.37% 27.20 27.20 27.00 538 537M 0.00%
AELIS FARMA 13.40 +0.37% 13.35 13.40 13.35 71 178M 0.00%
FONCIERE INEA 34.1 +0.30% 34.0 34.1 33.5 83 370M 0.00%
BOIRON 34.00 +0.29% 33.90 34.38 33.90 924 597M 0.01%
ALPES (COMPAGNIE) 13.88 +0.29% 13.86 13.92 13.80 10 748 701M 0.02%
JACQUET METALS 17.84 +0.22% 17.86 17.92 17.80 2 642 401M 0.01%