Palmarès et cotations France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Eurolist B (Mid Caps) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GL EVENTS 15.20 +4.68% 14.70 15.20 14.52 30 666 456M 0.10%
LAURENT-PERRIER 90.2 +4.20% 86.4 90.2 86.0 631 536M 0.00%
NEURONES 28.6 +4.00% 27.6 28.6 27.5 13 760 693M 0.10%
MEDINCELL 10.30 +3.94% 10.10 10.38 9.90 13 851 254M 0.06%
MCPHY ENERGY 27.12 +3.91% 26.36 27.14 25.54 144 131 754M 0.52%
CGG 0.8898 +3.75% 0.8724 0.8908 0.8500 14 917 804 633M 2.10%
WAVESTONE 37.6 +3.60% 36.2 37.7 36.2 5 902 759M 0.00%
AB SCIENCE 14.71 +3.30% 14.16 14.79 14.14 50 267 688M 0.11%
DBV TECHNOLOGIES 10.460 +3.16% 10.200 10.480 10.030 222 471 575M 0.41%
EKINOPS 6.59 +2.97% 6.44 6.64 6.42 24 370 168M 0.10%
VERIMATRIX 2.180 +2.83% 2.155 2.200 2.140 53 298 186M 0.06%
GROUPE GORGE 15.44 +2.80% 15.04 15.48 14.88 12 587 269M 0.07%
OENEO 11.90 +2.76% 11.58 11.96 11.48 28 448 774M 0.04%
ALPES (COMPAGNIE) 24.30 +2.53% 23.65 24.30 23.60 5 065 596M 0.02%
DEVOTEAM 109.6 +2.40% 107.0 110.6 107.0 1 689 913M 0.00%
MAUREL ET PROM 1.918 +2.24% 1.872 1.922 1.856 124 591 386M 0.06%
LECTRA 29.40 +1.91% 29.00 29.50 28.40 29 047 956M 0.09%
MERCIALYS 10.710 +1.90% 10.550 10.740 10.490 134 327 986M 0.15%
DELTA PLUS GROUP 79.8 +1.70% 79.0 80.2 79.0 834 587M 0.00%
PATRIMOINE ET COMM 17.10 +1.48% 16.85 17.20 16.85 2 790 254M 0.02%
BASTIDE LE CONFORT 48.50 +1.46% 48.30 48.50 48.05 4 244 356M 0.06%
ELIOR GROUP 7.355 +1.45% 7.350 7.400 7.165 304 331 1 281M 0.18%
MAISONS DU MONDE 21.18 +1.44% 20.80 21.24 20.60 121 532 958M 0.27%
CHARGEURS 21.52 +1.41% 21.34 21.60 21.12 37 357 534M 0.15%
CEGEREAL 43.4 +1.40% 42.8 43.4 42.6 311 690M 0.00%
ESI GROUP 59.2 +1.40% 59.2 60.6 59.2 1 188 353M 0.00%
AKKA TECHNOLOGIES 23.34 +1.39% 23.20 23.38 22.82 37 187 728M 0.12%
NANOBIOTIX 12.52 +1.38% 12.41 12.52 12.05 50 906 436M 0.15%
KAUFMAN ET BROAD 38.80 +1.31% 38.50 38.80 38.10 14 823 842M 0.07%
SES IMAGOTAG 45.35 +1.23% 44.90 45.35 44.50 3 517 715M 0.02%