Palmarès et cotations France Eurolist B (Mid Caps) - Capitalisation

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ESSO	171.8	+1.90%	169.0	172.2	168.6	11 775	2 208M	0.10%	IA
BELIEVE	15.00	+0.00%	15.00	15.02	15.00	146 107	1 457M	0.15%	IA
NEURONES	46.00	-0.11%	46.35	46.40	46.00	1 497	1 117M	0.01%	IA
BENETEAU	12.80	+1.59%	12.70	12.94	12.70	176 542	1 060M	0.21%	IA
MERCIALYS	10.550	+0.76%	10.500	10.590	10.500	52 658	991M	0.06%	IA
ALTAMIR	26.6	+1.50%	26.3	26.6	26.3	31	971M	0.00%	IA
MANITOU BF	24.30	+1.25%	24.00	24.40	23.70	11 930	964M	0.03%	IA
TFF GROUP	41.8	-0.50%	41.8	42.2	41.7	1 395	906M	0.00%	IA
MERSEN	37.10	+0.54%	37.00	37.45	36.70	22 398	906M	0.09%	IA
FREY	28.0	+0.00%	28.0	28.0	28.0	148	903M	0.00%
FNAC DARTY	32.30	+1.10%	31.95	32.30	31.85	5 775	897M	0.02%	IA
EQUASENS	58.5	+0.50%	59.0	59.0	57.9	4 632	888M	0.00%	IA
ABIVAX	13.98	+0.43%	14.06	14.12	13.84	10 056	880M	0.02%	IA
SYNERGIE	36.1	+0.30%	36.1	36.1	35.9	366	879M	0.00%	IA
ASSYSTEM	55.8	+0.00%	55.8	56.0	55.3	4 994	874M	0.00%	IA
ELEC.STRASBOURG	120.0	+2.10%	118.0	120.0	118.0	1 005	860M	0.00%	IA
GROUPE CRIT	74.6	+0.00%	74.8	74.8	74.6	51	839M	0.00%	IA
ALTAREIT	472.0	+0.00%	472.0	472.0	472.0	1	826M	0.00%
SECHE ENVIRONNEM.	102.4	-1.50%	104.2	104.2	102.4	1 798	805M	0.00%	IA
TOTALENERGIESGABON	171.5	+0.60%	169.5	173.5	169.5	527	772M	0.00%	IA
BURELLE	439.0	-0.70%	447.0	447.0	439.0	42	772M	0.00%	IA
THERMADOR GROUPE	83.3	-0.10%	83.5	83.6	83.0	1 523	766M	0.00%	IA
BASSAC	45.7	+0.70%	45.4	46.0	45.3	563	749M	0.00%	IA
SAVENCIA	52.4	+0.40%	52.2	52.4	52.2	156	735M	0.00%	IA
ALPES (COMPAGNIE)	14.36	+1.41%	14.16	14.38	14.16	20 098	726M	0.04%	IA
LAURENT-PERRIER	121.0	+0.80%	120.0	121.0	120.0	189	719M	0.00%	IA
OENEO	10.90	+1.40%	10.75	10.90	10.75	2 487	709M	0.00%	IA
VIEL ET COMPAGNIE	10.30	-0.96%	10.40	10.40	10.05	3 982	694M	0.01%	IA
DERICHEBOURG	4.338	+1.21%	4.330	4.380	4.330	107 302	691M	0.07%	IA
ELIOR GROUP	2.656	-1.78%	2.720	2.754	2.642	459 716	674M	0.18%	IA