CLARKSON ORD 25P
|
4.230 |
-0,12% |
4.305 |
4.305 |
4.195 |
36.543 |
- |
- |
KI
|
CLOSE BROTHERS GRP. ORD 25P
|
465,2 |
+1,20% |
460,0 |
465,2 |
453,4 |
177.089 |
- |
- |
KI
|
COATS GRP. ORD 5P
|
82,4 |
-1,60% |
84,0 |
84,0 |
82,4 |
1.181.494 |
- |
- |
KI
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2.704 |
-0,44% |
2.714 |
2.720 |
2.702 |
308.572 |
- |
- |
KI
|
COMPASS GRP. ORD 11 1/20P
|
2.240 |
+1,73% |
2.210 |
2.244 |
2.196 |
2.348.444 |
- |
- |
KI
|
COMPUTACENTER ORD 7 5/9P
|
2.742 |
+0,73% |
2.714 |
2.748 |
2.668 |
91.605 |
- |
- |
KI
|
CONVATEC GRP. ORD 10P
|
251,8 |
+0,60% |
252,0 |
255,0 |
251,2 |
2.606.153 |
- |
- |
KI
|
CRANSWICK ORD 10P
|
4.345 |
-0,34% |
4.355 |
4.355 |
4.285 |
70.143 |
- |
- |
KI
|
CREST NICHOLSON HOLDINGS ORD 5P
|
249,8 |
+0,10% |
249,0 |
255,0 |
247,8 |
821.743 |
- |
- |
KI
|
CRODA INTERNATIONAL ORD 10.609756P
|
4.319 |
-0,76% |
4.357 |
4.365 |
4.280 |
217.455 |
- |
- |
KI
|
CURRYS ORD 0.1P
|
79,85 |
+0,25% |
78,30 |
79,85 |
78,30 |
1.627.399 |
- |
- |
KI
|
DARKTRACE ORD GBP0.01
|
582,2 |
+0,40% |
579,0 |
584,4 |
578,4 |
3.621.527 |
- |
- |
KI
|
DCC ORD EUR0.25 (CDI)
|
5.635 |
-1,49% |
5.720 |
5.720 |
5.630 |
117.593 |
- |
- |
KI
|
DERWENT LONDON ORD 5P
|
2.294 |
+0,35% |
2.338 |
2.338 |
2.270 |
144.396 |
- |
- |
KI
|
DIAGEO ORD 28 101/108P
|
2.670,0 |
-1,60% |
2.704,0 |
2.710,0 |
2.656,0 |
2.581.926 |
- |
- |
KI
|
DIPLOMA ORD 5P
|
4.210 |
+1,20% |
4.166 |
4.210 |
4.150 |
246.977 |
- |
- |
KI
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
210,0 |
-0,60% |
206,0 |
210,8 |
206,0 |
2.006.062 |
- |
- |
KI
|
DISCOVERIE GRP. ORD 5P
|
727 |
-1,49% |
729 |
740 |
709 |
67.575 |
- |
- |
KI
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.104,0 |
-1,00% |
1.100,0 |
1.123,0 |
1.092,0 |
130.374 |
- |
- |
KI
|
DOMINO S PIZZA GRP. ORD 25/48P
|
324,0 |
-0,40% |
325,0 |
327,0 |
321,0 |
351.772 |
- |
- |
KI
|
DOWLAIS GRP. ORD 1P
|
72,60 |
-0,48% |
72,20 |
73,35 |
72,00 |
3.805.434 |
- |
- |
KI
|
DR. MARTENS ORD GBP0.01
|
85,35 |
-0,52% |
86,55 |
86,75 |
84,25 |
907.712 |
- |
- |
KI
|
DRAX GRP. ORD 11 16/29P
|
494,2 |
+0,30% |
483,2 |
496,0 |
481,4 |
654.056 |
- |
- |
KI
|
DUNELM GRP. ORD 1P
|
1.079,0 |
-1,30% |
1.082,0 |
1.100,0 |
1.074,0 |
113.659 |
- |
- |
KI
|
EASYJET ORD 27 2/7P
|
463,1 |
-2,10% |
473,1 |
473,1 |
463,1 |
2.721.201 |
- |
- |
KI
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
732 |
-0,41% |
730 |
732 |
730 |
12.792 |
- |
- |
KI
|
ELEMENTIS ORD 5P
|
146,4 |
-0,70% |
143,8 |
148,0 |
143,8 |
256.105 |
- |
- |
KI
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
93,0 |
+0,50% |
92,3 |
93,4 |
92,1 |
2.221.666 |
- |
- |
KI
|
ENDEAVOUR MINING ORD USD0.01
|
1.652 |
-5,98% |
1.761 |
1.770 |
1.652 |
457.951 |
- |
- |
KI
|
ENERGEAN ORD 1P
|
1.053,0 |
-0,60% |
1.051,0 |
1.061,0 |
1.036,0 |
170.997 |
- |
- |
KI
|