ENTAIN ORD EUR0.01
|
783,8 |
+0,80% |
776,6 |
784,8 |
768,8 |
1.109.416 |
- |
- |
KI
|
ESSENTRA ORD 25P
|
185,6 |
-0,40% |
186,0 |
187,4 |
185,2 |
229.382 |
- |
- |
KI
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
899 |
+0,11% |
901 |
901 |
896 |
41.081 |
- |
- |
KI
|
EXPERIAN ORD USD0.10
|
3.470 |
+1,11% |
3.431 |
3.470 |
3.421 |
1.521.685 |
- |
- |
KI
|
F&C INVESTMENT TRUST ORD 25P
|
1.040 |
+0,00% |
1.034 |
1.044 |
1.030 |
208.769 |
- |
- |
KI
|
FERREXPO ORD 10P
|
48,20 |
+3,43% |
46,60 |
48,30 |
46,60 |
367.343 |
- |
- |
KI
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
241,5 |
-0,60% |
241,5 |
244,0 |
241,0 |
103.491 |
- |
- |
KI
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
856 |
+0,59% |
856 |
856 |
854 |
86.660 |
- |
- |
KI
|
FIRSTGROUP ORD 5P
|
174,3 |
+1,80% |
167,1 |
176,4 |
167,1 |
831.150 |
- |
- |
KI
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
15.875 |
-1,95% |
15.790 |
16.140 |
15.595 |
642.565 |
- |
- |
KI
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
456 |
-0,22% |
440 |
461 |
440 |
47.982 |
- |
- |
KI
|
FRASERS GRP. ORD 10P
|
825,5 |
+1,00% |
827,5 |
833,5 |
806,0 |
275.096 |
- |
- |
KI
|
FRESNILLO ORD USD0.50
|
575,5 |
-0,40% |
579,5 |
588,0 |
575,5 |
457.584 |
- |
- |
KI
|
FUTURE ORD 15P
|
846,5 |
-1,80% |
850,5 |
873,5 |
824,5 |
208.022 |
- |
- |
KI
|
GAMES WORKSHOP GRP. ORD 5P
|
10.030 |
+0,00% |
9.950 |
10.080 |
9.925 |
13.981 |
- |
- |
KI
|
GENUIT GRP. ORD GBP0.001
|
452,5 |
+0,00% |
463,5 |
463,5 |
451,5 |
128.967 |
- |
- |
KI
|
GENUS ORD 10P
|
1.860 |
-0,43% |
1.830 |
1.890 |
1.830 |
44.377 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
492,50 |
+3,60% |
476,40 |
492,50 |
475,15 |
29.808.184 |
- |
- |
KI
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
957,8 |
-0,30% |
959,9 |
965,2 |
947,2 |
94.002 |
- |
- |
KI
|
GRAINGER ORD 5P
|
269,0 |
-0,20% |
272,0 |
272,0 |
268,0 |
832.029 |
- |
- |
KI
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
418,0 |
+2,10% |
401,5 |
418,0 |
401,5 |
282.991 |
- |
- |
KI
|
GREENCOAT UK WIND ORD 1P
|
143,6 |
-0,30% |
144,4 |
144,5 |
143,6 |
678.081 |
- |
- |
KI
|
GREGGS ORD 2P
|
2.776 |
-1,49% |
2.746 |
2.810 |
2.742 |
83.852 |
- |
- |
KI
|
GSK ORD 31 1/4P
|
1.810,0 |
+0,00% |
1.805,0 |
1.812,5 |
1.797,0 |
4.451.052 |
- |
- |
KI
|
HALEON ORD GBP0.01
|
328,9 |
+0,20% |
326,2 |
328,9 |
325,4 |
18.016.304 |
- |
- |
KI
|
HALMA ORD 10P
|
2.332 |
+1,04% |
2.304 |
2.335 |
2.292 |
109.380 |
- |
- |
KI
|
HAMMERSON ORD 5P
|
28,10 |
-2,29% |
28,90 |
28,90 |
28,10 |
3.488.317 |
- |
- |
KI
|
HARBOUR ENERGY ORD 0.002P
|
306,9 |
+0,70% |
310,0 |
310,0 |
303,8 |
1.142.481 |
- |
- |
KI
|
HARBOURVEST ORD NPV
|
2.280 |
-0,44% |
2.290 |
2.290 |
2.280 |
26.292 |
- |
- |
KI
|
HARGREAVES LANSDOWN ORD 0.4P
|
877,0 |
+1,90% |
863,6 |
882,0 |
857,0 |
1.175.327 |
- |
- |
KI
|