ITHACA ENERGY ORD 1P
|
116,0 |
+3,60% |
113,4 |
116,4 |
112,0 |
356.769 |
- |
- |
KI
|
ITV ORD 10P
|
72,00 |
+0,28% |
72,30 |
73,20 |
71,85 |
9.176.498 |
- |
- |
KI
|
IWG ORD 1P
|
189,8 |
+1,00% |
188,1 |
190,5 |
186,2 |
1.028.149 |
- |
- |
KI
|
JD SPORTS FASHION ORD 0.05P
|
115,70 |
+1,62% |
114,80 |
117,05 |
113,95 |
5.523.037 |
- |
- |
KI
|
JOHNSON MATTHEY ORD 110 49/53P
|
1.804 |
+0,78% |
1.788 |
1.827 |
1.770 |
169.138 |
- |
- |
KI
|
JPMORGAN AMERICAN INVEST TRUST ORD 5P
|
965 |
+0,84% |
948 |
968 |
948 |
74.914 |
- |
- |
KI
|
JPMORGAN EMERG ORD 2.5P
|
106,4 |
+0,20% |
103,2 |
106,8 |
103,2 |
560.835 |
- |
- |
KI
|
JPMORGAN EU. DISCOVERY TRUST ORD 5P
|
468,0 |
+0,60% |
466,5 |
468,0 |
465,5 |
237.335 |
- |
- |
KI
|
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P
|
550 |
+1,48% |
544 |
550 |
542 |
692.181 |
- |
- |
KI
|
JTC ORD GBP0.01
|
883 |
+2,32% |
855 |
886 |
855 |
151.063 |
- |
- |
KI
|
JUPITER FUND MANAGEMENT ORD 2P
|
78,7 |
+0,30% |
77,5 |
79,0 |
77,5 |
285.358 |
- |
- |
KI
|
JUST GRP. ORD 10P
|
104,8 |
+1,40% |
103,0 |
105,0 |
103,0 |
551.178 |
- |
- |
KI
|
KAINOS GRP. ORD 0.5P
|
993 |
-0,60% |
980 |
1.004 |
980 |
112.559 |
- |
- |
KI
|
KELLER GRP. ORD 10P
|
1.120 |
-1,06% |
1.148 |
1.148 |
1.108 |
72.512 |
- |
- |
KI
|
KIER GRP. ORD 1P
|
136,8 |
+0,90% |
135,4 |
136,8 |
134,6 |
514.419 |
- |
- |
KI
|
KINGFISHER ORD 15 5/7P
|
248,7 |
+1,90% |
245,4 |
249,3 |
243,8 |
6.717.029 |
- |
- |
KI
|
LANCASHIRE COM SHS USD0.50
|
596 |
-1,32% |
598 |
605 |
592 |
168.307 |
- |
- |
KI
|
LAND SECURITIES GRP. ORD 10 2/3P
|
667,0 |
+1,40% |
660,0 |
676,5 |
656,5 |
1.835.389 |
- |
- |
KI
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
240,9 |
+2,20% |
237,4 |
241,8 |
237,0 |
6.442.745 |
- |
- |
KI
|
LLOYDS BANKING GRP. ORD 10P
|
52,18 |
+0,23% |
52,38 |
52,90 |
52,18 |
66.480.075 |
- |
- |
KI
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.162 |
+1,17% |
9.050 |
9.182 |
9.040 |
759.317 |
- |
- |
KI
|
LONDONMETRIC PROPERTY ORD 10P
|
202,8 |
+2,00% |
194,1 |
205,6 |
194,1 |
4.627.991 |
- |
- |
KI
|
M&G ORD GBP 0.05
|
200,40 |
+1,26% |
199,05 |
200,90 |
198,00 |
12.637.250 |
- |
- |
KI
|
MAN GRP. ORD USD0.0342857142
|
265,2 |
+0,80% |
265,0 |
268,4 |
264,0 |
1.957.791 |
- |
- |
KI
|
MARKS AND SPENCER GRP. ORD 1P
|
258,3 |
+1,50% |
254,6 |
259,2 |
254,6 |
4.995.601 |
- |
- |
KI
|
MARSHALLS ORD 25P
|
282,0 |
+3,10% |
272,0 |
282,5 |
272,0 |
152.102 |
- |
- |
KI
|
ME GRP. INTERNATIONAL ORD 0.5P
|
156,0 |
-1,10% |
159,6 |
159,6 |
156,0 |
206.497 |
- |
- |
KI
|
MELROSE INDUSTRIES ORD 160/7P
|
603,6 |
+0,10% |
605,4 |
613,0 |
603,6 |
3.956.315 |
- |
- |
KI
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
231,5 |
+0,90% |
230,0 |
233,0 |
229,0 |
442.618 |
- |
- |
KI
|
MITIE GRP. ORD 2.5P
|
116,0 |
+0,90% |
114,4 |
117,6 |
114,0 |
2.096.018 |
- |
- |
KI
|