Indexen Futures koerslijst en quotes - Volume
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
TECDAX30 FULL0624 | 3.286,50 | +0,77% | 3.278,50 | 3.286,50 | 3.278,50 | 3 | - | - | |
STOXX50 FULL0624 | 4.372,00 | +0,09% | 4.368,00 | 4.389,00 | 4.365,00 | 88 | - | - | |
NIKKEI225 $ FULL0624 | 38.385 | +1,28% | 37.970 | 38.400 | 37.835 | 7.938 | - | - | |
IBEX35 FULL0524 | 10.856 | -0,20% | 10.907 | 10.968 | 10.832 | 10.060 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.944,80 | +0,98% | 2.919,00 | 2.972,20 | 2.910,20 | 10.964 | - | - | |
FTSE MIB40 FULL0624 | 33.366,00 | -0,33% | 33.620,00 | 33.700,00 | 33.285,00 | 12.576 | - | - | |
AEX25 FTI FULL0524 | 884,42 | +0,98% | 877,50 | 887,25 | 875,95 | 12.820 | - | - | |
SMI20 FULL0624 | 11.256,00 | +0,62% | 11.222,00 | 11.325,00 | 11.210,00 | 23.526 | - | - | |
VSTOXX FULL0524 | 14,80 | -3,58% | 15,20 | 15,20 | 14,60 | 23.530 | - | - | |
DAX40 FULL0624 | 18.149,00 | +0,43% | 18.122,00 | 18.266,00 | 18.063,00 | 43.875 | - | - | |
CAC40 FCE FULL0524 | 7.944,00 | +0,60% | 7.930,50 | 7.993,50 | 7.906,50 | 52.317 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.832 | +1,17% | 38.642 | 38.958 | 38.584 | 146.807 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.045,80 | +0,92% | 2.026,40 | 2.070,00 | 2.019,10 | 195.087 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.000,75 | +1,99% | 17.744,25 | 18.050,25 | 17.719,50 | 547.081 | - | - | |
ESTOXX50 FULL0624 | 4.897 | +0,53% | 4.886 | 4.926 | 4.874 | 617.500 | - | - | |
EURO BUND FULL0624 | 130,89 | +0,38% | 130,50 | 131,57 | 130,50 | 975.841 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.154,75 | +1,24% | 5.110,25 | 5.166,75 | 5.099,25 | 1.545.052 | - | - |