Spanje Indices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2.528,2000 | -0,17% | 2.532,6001 | 2.535,0000 | 2.519,0000 | 33 | - | - | |
| IBEX MAB 15 | 1.653,3000 | -1,50% | 1.685,2000 | 1.686,4000 | 1.652,2000 | 1.970 | - | - | |
| IBEX MAB ALL SHARE | 1.743,1000 | -0,63% | 1.757,4000 | 1.757,4000 | 1.738,4000 | 2.230 | - | - | |
| IBEX MEDIUM | 14.238,7998 | +0,69% | 14.132,5000 | 14.238,7998 | 14.070,7998 | 3.756 | - | - | |
| IBEX SMALL C | 8.575,7002 | +0,24% | 8.541,5996 | 8.586,4004 | 8.540,0996 | 68.497 | - | - | |
| IBEX TOP DIV | 3.194,8999 | -0,07% | 3.196,6001 | 3.200,5000 | 3.181,8999 | 138.096 | - | - | |
| IBEX ESGW | 12.093,60 | +0,58% | 12.051,20 | 12.098,80 | 12.018,00 | 183.389 | - | - | |
| IBEX ESG | 12.233,50 | +0,57% | 12.190,70 | 12.239,20 | 12.155,80 | 183.389 | - | - | |
| IBEX DCR 4,5 | 11.079,90 | +0,64% | 11.033,20 | 11.079,90 | 11.033,20 | 206.759 | - | - | |
| IBEX DCR 5 | 10.951,30 | +0,64% | 10.905,10 | 10.951,30 | 10.905,10 | 206.759 | - | - | |
| IBEX DCR 400 | 11.079,70 | +0,64% | 11.033,00 | 11.079,70 | 11.033,00 | 206.759 | - | - | |
| IBEX35 INDEX | 11.153,00 | +0,65% | 11.106,00 | 11.160,00 | 11.076,10 | 206.759 | - | - | |
| IBEX DCR 450 | 10.924,60 | +0,64% | 10.878,50 | 10.924,60 | 10.878,50 | 206.759 | - | - | |
| IBEX DIVNETO | 31.171,0996 | +0,65% | 31.039,6992 | 31.190,5996 | 30.956,0996 | 206.759 | - | - | |
| IBEX IMPACTO | 235,6000 | +0,00% | 235,6000 | 235,6000 | 235,6000 | 206.759 | - | - | |
| IBEX CAP NET | 31.256,4004 | +0,65% | 31.124,6992 | 31.275,9004 | 31.040,9004 | 206.759 | - | - | |
| IBEX DIVIDEN | 37.999,1016 | +0,65% | 37.839,0000 | 38.022,8008 | 37.737,1016 | 206.759 | - | - | |
| IBEX INVERSO | 1.595,9000 | -0,63% | 1.602,7000 | 1.607,0000 | 1.594,9000 | 206.759 | - | - | |
| IBEX GENDER | 9.908,10 | +0,45% | 9.870,00 | 9.908,90 | 9.861,10 | 215.303 | - | - |
