Spanje Continumarkt koerslijst en quotes - Kapitalisering

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
INDITEX	42,82	+0,75%	42,71	42,88	42,36	1.996.065	133.455M	0,06%	KI
AIRBUS	154,96	+0,82%	153,92	155,48	153,42	725	122.772M	0,00%	KI
IBERDROLA	11,575	+0,00%	11,620	11,695	11,505	22.252.240	74.350M	0,35%	KI
SANTANDER	4,5305	-0,77%	4,6000	4,6000	4,5140	26.322.550	71.698M	0,17%	KI
BBVA	9,850	+0,68%	9,880	9,964	9,728	16.793.025	57.504M	0,29%	KI
CAIXABANK	4,755	-3,65%	4,962	4,987	4,746	24.073.503	35.673M	0,32%	KI
CCEP	67,0	+0,00%	67,3	67,3	66,0	175	30.766M	0,00%	KI
AMADEUS IT	59,56	-2,20%	61,10	61,14	59,44	850.500	26.832M	0,19%	KI
AENA	172,7	-0,10%	173,9	174,5	172,1	161.451	25.905M	0,10%	KI
FERROVIAL SE	34,22	+0,47%	34,26	34,62	34,08	4.282.569	25.346M	0,58%	KI
TELEFONICA	4,261	+0,73%	4,234	4,279	4,228	13.372.688	24.503M	0,23%	KI
NATURGY	24,06	+0,84%	23,86	24,34	23,86	441.479	23.329M	0,05%	KI
CELLNEX	32,82	+2,88%	31,77	33,24	31,69	1.931.658	23.187M	0,27%	KI
ARCEL.MITTAL	24,31	-0,12%	24,45	24,68	24,18	266.293	20.732M	0,03%	KI
ENDESA	17,235	-0,26%	17,345	17,535	17,160	1.543.573	18.248M	0,15%	KI
REPSOL	14,375	-0,17%	14,470	14,485	14,310	2.759.076	17.500M	0,23%	KI
INT.AIRL.GRP	2,0810	-0,24%	2,0890	2,1140	2,0750	16.759.204	10.346M	0,34%	KI
ACS CONST.	37,86	+0,16%	37,94	38,20	37,64	310.235	10.285M	0,11%	KI
B. SABADELL	1,8850	+1,34%	1,8710	1,8970	1,8280	72.790.081	10.255M	1,34%	KI
REDEIA CORPORACION	15,91	+0,00%	16,00	16,07	15,78	1.136.325	8.609M	0,21%	KI
MAPFRE	2,242	-0,88%	2,270	2,270	2,242	2.882.887	6.904M	0,09%	KI
ACCIONA ENERGIA	20,20	+2,96%	19,78	20,82	19,70	571.506	6.651M	0,17%	KI
BANKINTER	7,394	-1,96%	7,576	7,580	7,332	3.403.880	6.646M	0,38%	KI
ACCIONA	113,9	+2,60%	111,6	117,6	111,5	167.223	6.248M	0,30%	KI
FCC	13,40	+5,51%	12,78	13,40	12,60	15.746	5.844M	0,00%	KI
MERLIN PROP.	10,730	-0,37%	10,810	11,030	10,710	1.083.552	5.041M	0,23%	KI
LABORAT.ROVI	82,85	+0,79%	82,50	83,30	81,35	40.833	4.475M	0,08%	KI
G.CATALANA O	36,35	-0,14%	36,70	36,75	36,10	14.096	4.362M	0,01%	KI
FLUIDRA	20,38	+1,95%	20,08	20,62	19,98	417.843	3.916M	0,22%	KI
GRIFOLS	8,890	+1,69%	8,800	9,020	8,718	2.849.508	3.788M	0,67%	KI