België Aandelen koerslijst en quotes - Volume - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BIOSENIC | 0,0081 | +0,00% | 0,0080 | 0,0082 | 0,0077 | 863.616 | 2M | 0,34% | |
BPOST | 2,460 | -5,39% | 2,600 | 2,600 | 2,460 | 424.726 | 492M | 0,21% | |
BARCO | 11,78 | -2,97% | 12,13 | 12,13 | 11,71 | 111.427 | 1.095M | 0,12% | |
BEKAERT | 35,96 | -2,92% | 37,00 | 37,00 | 35,94 | 99.872 | 1.952M | 0,18% | |
BREDERODE | 114,2 | -2,90% | 117,4 | 117,4 | 114,0 | 10.751 | 3.347M | 0,00% | |
BIOTALYS | 3,10 | +0,00% | 3,09 | 3,14 | 3,06 | 9.227 | 100M | 0,03% | |
BELYSSE GROUP | 0,875 | +0,00% | 0,875 | 0,875 | 0,875 | 4.200 | 31M | 0,01% | |
BANIMMO A | 3,20 | +0,00% | 3,22 | 3,22 | 3,20 | 2.893 | 36M | 0,03% | |
BNP PARIBAS FORTIS | 31,6 | +0,00% | 31,6 | 31,6 | 31,6 | 2.020 | 316 | 20.200,00% | |
BIP INV. PARTNERS | 0,162 | +0,00% | 0,162 | 0,162 | 0,162 | 125 | 2 | 1.250,00% | |
BASILIX CERT | 24,6 | -1,60% | 24,6 | 24,6 | 24,6 | 120 | 3M | 0,10% | |
BQUE NAT. BELGIQUE | 423,0 | -0,70% | 425,0 | 425,0 | 423,0 | 87 | 169M | 0,00% | |
BEM INVEST | - | +0,00% | - | - | - | - | - | - | |
BOIS DU LUC | - | +0,00% | - | - | - | - | - | - | |
BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - |