Palmarès et cotations Belgique Actions - Volume - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIOSENIC | 0.0190 | -3.55% | 0.0200 | 0.0217 | 0.0185 | 2 846 813 | 4M | 1.23% | |
| BPOST | 3.110 | -0.16% | 3.110 | 3.135 | 3.080 | 222 810 | 622M | 0.11% | |
| BARCO | 11.32 | -2.67% | 11.63 | 11.64 | 11.32 | 136 322 | 1 052M | 0.15% | |
| BEKAERT | 41.04 | -0.48% | 41.26 | 41.72 | 40.90 | 68 667 | 2 228M | 0.13% | |
| BIOTALYS | 2.77 | -1.42% | 2.81 | 2.85 | 2.70 | 14 996 | 89M | 0.05% | |
| BREDERODE | 114.0 | -0.30% | 114.6 | 115.2 | 113.6 | 6 630 | 3 341M | 0.00% | |
| BELYSSE GROUP | 0.880 | +0.00% | 0.880 | 0.880 | 0.880 | 3 587 | 32M | 0.01% | |
| BNP PARIBAS FORTIS | 36.6 | +0.00% | 36.6 | 36.6 | 36.6 | 295 | 366 | 2 950.00% | |
| BQUE NAT. BELGIQUE | 452.0 | -1.10% | 455.0 | 466.0 | 445.0 | 189 | 181M | 0.00% | |
| BASILIX CERT | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 30 | 1M | 0.02% | |
| BIP INV. PARTNERS | 0.181 | +0.00% | 0.181 | 0.181 | 0.181 | 20 | 2 | 200.00% | |
| BANIMMO A | 3.18 | +0.63% | 3.18 | 3.18 | 3.18 | 1 | 36M | 0.00% | |
| BGL BNP PARIBAS | - | +0.00% | - | - | - | - | - | - | |
| BOIS DU LUC | - | +0.00% | - | - | - | - | - | - | |
| BOIS DU LUC 10E | - | +0.00% | - | - | - | - | - | - | |
| BOUFFIOULX-ST-NICO | - | +0.00% | - | - | - | - | - | - | |
| BEM INVEST | - | +0.00% | - | - | - | - | - | - | |
| BIL | - | +0.00% | - | - | - | - | - | - | |
| BELGIAN MEAT CY | - | +0.00% | - | - | - | - | - | - |
