Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREGGS ORD 2P | 2.938 | +0,00% | 2.870 | 2.948 | 2.870 | 89.385 | - | - | |
| GENUS ORD 10P | 1.832 | -1,93% | 1.868 | 1.882 | 1.828 | 51.802 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 1.013,8 | +0,00% | 998,0 | 1.013,8 | 995,5 | 308.534 | - | - | |
| GLENCORE ORD USD0.01 | 468,40 | -2,72% | 479,95 | 479,95 | 467,20 | 22.529.769 | - | - | |
| GREENCOAT UK WIND ORD 1P | 140,0 | -1,30% | 141,0 | 141,5 | 140,0 | 1.031.547 | - | - | |
| GRAINGER ORD 5P | 252,0 | -1,20% | 254,0 | 255,5 | 249,0 | 822.426 | - | - | |
| GSK ORD 31 1/4P | 1.615,0 | +1,10% | 1.595,0 | 1.626,0 | 1.588,0 | 9.963.112 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 456,0 | +0,20% | 449,5 | 457,5 | 448,0 | 199.743 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 9.880 | -2,27% | 10.120 | 10.160 | 9.780 | 38.459 | - | - | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 335,5 | -1,90% | 340,5 | 342,0 | 335,5 | 1.576.373 | - | - |
