Verenigd Koninkrijk 300 koerslijst en quotes - Volume - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HARBOURVEST ORD NPV | 2.410 | +0,00% | 2.410 | 2.410 | 2.410 | 4 | - | - | |
HILL & SMITH ORD 25P | 1.954 | -0,10% | 1.946 | 1.964 | 1.946 | 2.485 | - | - | |
HILTON FOOD GRP. ORD 10P | 864 | +0,58% | 862 | 864 | 858 | 2.558 | - | - | |
HIKMA PHARMACEUTICALS ORD SHS 10P | 1.984 | -0,50% | 2.004 | 2.004 | 1.984 | 8.696 | - | - | |
HELIOS TOWERS ORD 1P | 124,2 | -0,30% | 123,4 | 124,8 | 123,2 | 16.834 | - | - | |
HG CAPITAL TRUST ORD 2.5P | 475,0 | -0,30% | 476,0 | 477,0 | 475,0 | 25.999 | - | - | |
HISCOX LTD ORD 6.5P (DI) | 1.114 | +0,00% | 1.109 | 1.121 | 1.109 | 26.834 | - | - | |
HARGREAVES LANSDOWN ORD 0.4P | 1.058,5 | -0,70% | 1.079,0 | 1.079,0 | 1.056,5 | 37.285 | - | - | |
HIPGNOSIS SONGS FUND LIMITED ORD NPV | 101,4 | +0,40% | 101,6 | 101,6 | 101,4 | 40.956 | - | - | |
HUNTING ORD 25P | 400,5 | -0,50% | 401,0 | 407,5 | 397,0 | 71.255 | - | - | |
HOWDEN JOINERY GRP. ORD 10P | 870,0 | -1,00% | 879,0 | 882,0 | 870,0 | 74.729 | - | - | |
HARBOUR ENERGY ORD 0.002P | 299,7 | -1,50% | 305,7 | 305,7 | 295,6 | 83.918 | - | - | |
HALMA ORD 10P | 2.680 | +0,60% | 2.665 | 2.711 | 2.639 | 121.124 | - | - | |
HAYS ORD 1P | 102,90 | -0,29% | 102,90 | 103,20 | 102,80 | 133.474 | - | - | |
HICL INFRASTRUCTURE ORD 0.01P | 124,0 | +0,50% | 123,2 | 124,2 | 123,2 | 134.147 | - | - | |
HOLLYWOOD BOWL GRP. ORD 1P | 301,5 | +0,00% | 302,0 | 304,0 | 300,9 | 149.786 | - | - | |
HAMMERSON ORD 5P | 28,14 | -0,21% | 28,58 | 28,58 | 28,06 | 216.484 | - | - | |
HOCHSCHILD MINING ORD 1P | 166,8 | -2,90% | 172,0 | 176,0 | 166,4 | 292.021 | - | - | |
HALEON ORD GBP0.01 | 322,9 | -0,90% | 326,8 | 327,5 | 322,6 | 872.128 | - | - | |
HSBC HOLDINGS ORD USD 0.50 (UK REG) | 676,0 | +0,40% | 678,6 | 679,4 | 673,2 | 4.886.659 | - | - |