Frankrijk PEA koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HYDROGEN REFUELING | 5,560 | +11,20% | 5,100 | 5,740 | 5,100 | 67.084 | 85M | 0,44% | |
HOTL.IMMOB.NICE | 222,0 | +4,70% | 222,0 | 222,0 | 222,0 | 14 | 13M | 0,00% | |
HOFFMANN | 11,65 | +1,30% | 11,85 | 12,50 | 11,45 | 24.408 | 171M | 0,17% | |
HAFFNER ENERGY | 0,4300 | +0,94% | 0,4500 | 0,4500 | 0,4265 | 7.450 | 19M | 0,02% | |
HDF | 6,67 | +0,60% | 6,80 | 6,82 | 6,64 | 2.052 | 96M | 0,01% | |
HIPAY GROUP | 8,20 | +0,24% | 8,20 | 8,20 | 8,10 | 1.249 | 41M | 0,03% | |
HOCHE BAINS L.BAIN | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 100 | 8M | 0,10% | |
HOTELES BESTPRICE | 3,82 | +0,00% | 3,82 | 3,82 | 3,82 | 50 | 78M | 0,00% | |
HOT.MAJESTIC CANNE | 5.550,0 | +0,00% | 5.550,0 | 5.550,0 | 5.550,0 | 1 | 343M | 0,00% | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HOTELIM | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 177 | 30M | 0,00% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% | |
HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
HYDRAULIQUE PB | - | +0,00% | - | - | - | - | - | - | |
HEXAOM | 23,5 | +0,00% | 23,4 | 23,5 | 23,3 | 2.201 | 163M | 0,00% | |
HOTELS DE PARIS | 3,02 | +0,00% | 3,02 | 3,02 | 3,02 | 38 | 22M | 0,00% | |
HITECHPROS | 16,8 | +0,00% | 16,8 | 16,8 | 16,8 | 725 | 28M | 0,00% | |
HIGH CO | 3,15 | -0,63% | 3,18 | 3,19 | 3,15 | 15.236 | 64M | 0,07% | |
HUNYVERS | 10,65 | -0,93% | 10,70 | 10,70 | 10,40 | 880 | 41M | 0,02% | |
HAULOTTE GROUP | 2,100 | -0,94% | 2,110 | 2,120 | 2,090 | 23.974 | 66M | 0,08% | |
HF COMPANY | 5,48 | -1,08% | 5,54 | 5,56 | 5,38 | 2.071 | 17M | 0,07% | |
HERIGE | 33,1 | -1,20% | 33,5 | 33,5 | 32,3 | 1.347 | 99M | 0,00% | |
HERMES INTL | 2.298,0 | -2,20% | 2.352,0 | 2.355,0 | 2.298,0 | 33.524 | 242.599M | 0,00% | |
HOPSCOTCH GROUPE | 21,30 | -3,18% | 22,00 | 22,10 | 20,70 | 1.776 | 64M | 0,06% | |
HYBRIGENICS | 0,0113 | -5,83% | 0,0125 | 0,0125 | 0,0112 | 1.495.185 | 4M | 0,39% | |
HOPIUM | 0,0278 | -6,71% | 0,0299 | 0,0306 | 0,0260 | 1.648.795 | 2M | 2,82% |