Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
I.CERAM | 0,500 | -19,36% | 0,550 | 0,580 | 0,500 | 16.354 | 147.729 | 5,54% | |
I2S | 7,40 | -6,33% | 7,40 | 7,40 | 7,40 | 1.035 | 13M | 0,06% | |
ICADE | 28,48 | -3,26% | 29,44 | 29,44 | 28,48 | 96.018 | 2.171M | 0,13% | |
INVENTIVA | 3,170 | -1,55% | 3,240 | 3,240 | 3,170 | 15.541 | 166M | 0,03% | |
IPSOS | 65,85 | -1,50% | 66,65 | 67,20 | 65,75 | 34.738 | 2.845M | 0,08% | |
IMMOB.DASSAULT | 49,8 | -1,20% | 50,4 | 51,0 | 49,8 | 1.275 | 341M | 0,00% | |
INNATE PHARMA | 2,535 | -1,17% | 2,615 | 2,615 | 2,525 | 19.903 | 205M | 0,03% | |
INTERPARFUMS | 48,50 | -1,02% | 49,05 | 49,05 | 48,35 | 18.874 | 3.356M | 0,03% | |
ICAPE HOLDING | 11,30 | -0,88% | 11,40 | 11,45 | 11,30 | 258 | 91M | 0,00% | |
ISPD | 3,12 | -0,64% | 3,14 | 3,14 | 3,12 | 31 | 46M | 0,00% | |
IDI | 74,0 | -0,30% | 74,4 | 74,4 | 73,4 | 667 | 532M | 0,00% | |
INMARK | - | +0,00% | - | - | - | - | - | - | |
ITALY INNOVAZIONI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 200 | 33M | 0,01% | |
INTEXA | 2,64 | +0,00% | 2,64 | 2,64 | 2,64 | 500 | 3M | 0,05% | |
INTEGRAGEN | 0,600 | +0,00% | 0,600 | 0,600 | 0,600 | 10 | 4M | 0,00% | |
IKONISYS | 1,45 | +0,00% | 1,45 | 1,45 | 1,45 | 8.815 | 15M | 0,08% | |
INSTALLUX | 272,0 | +0,00% | 272,0 | 272,0 | 272,0 | 10 | 76M | 0,00% | |
IPOSA PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
IMPLANET | 0,1075 | +0,00% | 0,1090 | 0,1100 | 0,1040 | 40.538 | 13M | 0,03% | |
INFOCLIP | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 5 | 1M | 0,00% | |
INDLE FIN.ENTREPR. | 55,0 | +0,00% | 55,0 | 55,0 | 55,0 | 1 | 66M | 0,00% | |
INNOVATIVE RFK SPA | - | +0,00% | - | - | - | - | - | - | |
IMM.PARIS.PERLE | - | +0,00% | - | - | - | - | - | - | |
IDSUD | 170,0 | +0,00% | 170,0 | 170,0 | 170,0 | 38 | 84M | 0,00% | |
IANTE INVESTMENTS | - | +0,00% | - | - | - | - | - | - | |
IMMERSION | 1,83 | +0,00% | 1,83 | 1,83 | 1,83 | 60 | 2M | 0,00% | |
ITESOFT | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | 4.000 | 25M | 0,07% | |
IDS | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 43.000 | 1M | 0,90% |