Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
INFOTEL	47.4	-2.90%	48.8	48.9	47.4	2 584	329M	0.00%	IA
INTEGRAGEN	0.640	-1.54%	0.640	0.655	0.600	2 744	4M	0.04%
INVIBES ADVERTSING	5.40	-1.46%	5.42	5.50	5.40	2 353	24M	0.05%	IA
INTERPARFUMS	48.00	-1.44%	48.45	48.55	48.00	12 604	3 321M	0.02%	IA
ID LOGISTICS GROUP	377.0	-1.30%	382.0	383.5	377.0	3 543	2 327M	0.10%	IA
INNELEC MULTIMEDIA	6.83	-1.16%	6.90	6.90	6.65	3 573	21M	0.12%	IA
IDI	75.8	-1.00%	76.4	76.4	74.0	2 783	545M	0.00%	IA
IPSEN	120.8	-0.50%	120.8	121.6	119.8	51 089	10 125M	0.10%	IA
IMMOB.DASSAULT	49.3	-0.20%	49.5	49.6	49.3	108	338M	0.00%	IA
IPSOS	66.95	-0.07%	66.95	67.20	66.30	41 706	2 892M	0.10%	IA
IMPRIMERIE CHIRAT	6.40	+0.00%	6.40	6.40	6.40	1	5M	0.00%
ISPD	3.18	+0.00%	3.18	3.18	3.18	65	47M	0.00%
ITALY INNOVAZIONI	8.70	+0.00%	8.70	8.70	8.70	200	33M	0.01%
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
I2S	7.20	+0.00%	7.55	7.55	7.20	621	13M	0.03%
INTEXA	2.64	+0.00%	2.64	2.64	2.64	500	3M	0.05%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
ICADE	28.14	+0.00%	28.10	28.22	27.80	76 884	2 145M	0.10%	IA
INSTALLUX	286.0	+0.00%	286.0	286.0	286.0	2	80M	0.00%
I.CERAM	0.710	+0.00%	0.670	0.715	0.670	9 790	209 774	3.31%
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
INDLE FIN.ENTREPR.	61.0	+0.00%	61.0	61.0	61.0	7	73M	0.00%
ITESOFT	4.00	+0.00%	4.00	4.00	4.00	4 000	25M	0.07%
IDS	0.372	+0.00%	0.372	0.372	0.372	1	2M	0.00%
IDSUD	170.0	+0.00%	175.0	176.0	170.0	50	84M	0.00%
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	24	1M	0.00%
IMERYS	35.44	+0.28%	35.36	35.66	35.28	50 030	3 010M	0.06%	IA