Palmarès et cotations France Actions - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
I.CERAM	1.41	-21.23%	1.19	1.41	1.07	4 618	416 594	1.56%
I2S	7.45	+0.68%	7.45	7.45	7.45	343	13M	0.02%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
ICADE	26.24	+0.31%	26.54	26.66	26.18	115 350	2 000M	0.15%	IA
ICAPE HOLDING	9.58	-0.62%	9.70	9.70	9.54	669	77M	0.01%	IA
ID LOGISTICS GROUP	345.0	+0.40%	343.0	345.0	340.0	949	2 130M	0.00%	IA
IDI	74.8	-0.30%	75.0	75.0	74.6	821	538M	0.00%	IA
IDS	0.350	-5.91%	0.350	0.350	0.350	26	2M	0.00%
IDSUD	172.0	+0.00%	172.0	174.0	172.0	138	85M	0.00%
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IKONISYS	1.41	-2.08%	1.44	1.44	1.38	1 705	15M	0.02%	IA
IMERYS	35.00	+1.92%	34.48	35.16	34.32	139 468	2 973M	0.16%	IA
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
IMMERSION	1.83	-10.29%	2.04	2.04	1.83	10	2M	0.00%
IMMOB.DASSAULT	48.5	+1.00%	48.2	49.5	48.1	957	333M	0.00%	IA
IMPLANET	0.0736	+0.82%	0.0720	0.0738	0.0700	125 407	9M	0.10%	IA
IMPRIMERIE CHIRAT	6.40	+0.00%	5.85	6.40	5.85	1 001	5M	0.12%
IMPULSE FITNESS	13.2	+0.00%	13.2	13.2	13.2	5	115M	0.00%
INDLE FIN.ENTREPR.	61.0	+0.00%	61.0	61.0	61.0	792	73M	0.10%
INFOCLIP	2.00	+0.00%	2.00	2.00	2.00	24	1M	0.00%
INFOTEL	48.0	-0.80%	48.1	48.3	47.7	5 673	333M	0.10%	IA
INMARK	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INNATE PHARMA	2.245	+1.81%	2.245	2.260	2.215	38 192	182M	0.05%	IA
INNELEC MULTIMEDIA	6.98	+1.90%	6.89	7.00	6.76	7 642	21M	0.25%	IA
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
INSTALLUX	280.0	-3.40%	256.0	280.0	256.0	40	78M	0.00%
INTEGRAGEN	0.620	+4.20%	0.595	0.625	0.595	772	4M	0.01%
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTERPARFUMS	47.25	-0.74%	47.70	47.95	47.25	17 218	3 270M	0.02%	IA