Palmarès et cotations France Actions - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HAFFNER ENERGY	0.4340	+0.93%	0.4300	0.4340	0.4240	8 032	19M	0.02%	IA
HAMILTON GLOBAL OP	43.0	+0.00%	43.0	43.0	43.0	1	18M	0.00%
HAULOTTE GROUP	2.110	-0.47%	2.130	2.130	2.100	11 142	66M	0.04%	IA
HDF	6.62	-2.36%	6.73	6.73	6.62	984	95M	0.01%	IA
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HERIGE	33.3	+0.30%	33.4	33.5	33.0	219	100M	0.00%	IA
HERMES INTL	2 313.0	+0.70%	2 332.0	2 332.0	2 291.0	19 498	244 182M	0.00%	IA
HEXAOM	22.9	-2.10%	23.4	23.4	22.9	604	159M	0.00%	IA
HF COMPANY	5.54	+0.00%	5.56	5.56	5.54	21	17M	0.00%	IA
HIGH CO	3.10	+4.03%	3.04	3.10	3.04	12 615	63M	0.06%	IA
HIPAY GROUP	8.18	+0.25%	8.16	8.18	8.00	1 481	41M	0.03%	IA
HITECHPROS	16.8	+1.20%	16.8	16.8	16.8	105	28M	0.00%
HK	119.0	+0.00%	119.0	119.0	119.0	4	4 222M	0.00%
HOCHE BAINS L.BAIN	69.0	+0.00%	69.0	69.0	69.0	100	8M	0.10%
HOFFMANN	11.30	+5.61%	11.15	11.60	10.90	12 840	166M	0.09%	IA
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
HOPIUM	0.0294	-4.85%	0.0339	0.0340	0.0290	2 928 365	2M	5.02%	IA
HOPSCOTCH GROUPE	22.00	-0.45%	22.10	22.10	22.00	220	66M	0.01%	IA
HOT.MAJESTIC CANNE	5 550.0	+0.00%	5 550.0	5 550.0	5 550.0	1	343M	0.00%
HOTELES BESTPRICE	3.82	+0.00%	3.82	3.82	3.82	50	78M	0.00%
HOTELIM	31.0	+0.00%	31.0	31.0	31.0	177	30M	0.00%
HOTELS DE PARIS	3.02	+4.86%	3.02	3.02	3.02	40	22M	0.00%
HOTL.IMMOB.NICE	212.0	+0.00%	212.0	212.0	212.0	18	12M	0.00%
HUNYVERS	10.85	+1.40%	10.70	10.85	10.65	562	42M	0.01%	IA
HYBRIGENICS	0.0123	+9.82%	0.0118	0.0123	0.0118	458 049	5M	0.12%	IA
HYDRAULIQUE PB	-	+0.00%	-	-	-	-	-	-
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	1	13M	0.00%
HYDROGEN REFUELING	4.975	+1.74%	4.900	5.000	4.875	8 638	76M	0.06%	IA