Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe H

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HAFFNER ENERGY	0,4210	-1,17%	0,4205	0,4240	0,4200	23.307	19M	0,05%	KI
HAMILTON GLOBAL OP	43,0	+0,00%	43,0	43,0	43,0	1	19M	0,00%
HAULOTTE GROUP	2,180	+0,00%	2,190	2,200	2,180	7.084	68M	0,02%	KI
HDF	7,29	-0,55%	7,40	7,40	6,92	11.764	105M	0,08%	KI
HEALTHCARE ACTIVOS	-	+0,00%	-	-	-	-	-	-
HERIGE	33,9	-1,70%	34,5	34,5	32,9	1.556	101M	0,10%	KI
HERMES INTL	2.274,0	-0,50%	2.287,0	2.292,0	2.264,0	21.237	240.065M	0,00%	KI
HEXAOM	22,8	-1,30%	23,1	23,2	22,7	1.550	158M	0,00%	KI
HF COMPANY	5,70	+0,00%	5,70	5,72	5,70	696	18M	0,02%	KI
HIGH CO	3,20	+0,00%	3,22	3,24	3,16	10.270	65M	0,05%	KI
HIPAY GROUP	8,20	+1,74%	7,98	8,20	7,98	573	41M	0,01%	KI
HITECHPROS	17,0	+0,00%	17,0	17,0	17,0	155	28M	0,00%
HK	118,0	+0,00%	118,0	118,0	118,0	50	4.187M	0,00%
HOCHE BAINS L.BAIN	69,0	+0,00%	69,0	69,0	69,0	100	8M	0,10%
HOFFMANN	10,90	-0,91%	11,20	11,20	10,70	9.097	160M	0,06%	KI
HOME CONCEPT	-	+0,00%	-	-	-	-	-	-
HOPENING	8,25	+0,00%	7,45	8,25	7,45	301	6M	0,04%
HOPIUM	0,0279	-0,36%	0,0320	0,0320	0,0260	2.548.204	2M	4,37%	KI
HOPSCOTCH GROUPE	20,70	+0,49%	21,10	21,10	20,30	1.349	62M	0,04%	KI
HOT.MAJESTIC CANNE	5.550,0	+0,00%	5.550,0	5.550,0	5.550,0	1	343M	0,00%
HOTELES BESTPRICE	3,82	+0,00%	3,82	3,82	3,82	50	78M	0,00%
HOTELIM	31,0	+0,00%	31,0	31,0	31,0	177	30M	0,00%
HOTELS DE PARIS	3,02	+0,00%	3,02	3,02	3,02	50	22M	0,00%
HOTL.IMMOB.NICE	222,0	+0,00%	222,0	222,0	222,0	9	13M	0,00%
HUNYVERS	10,55	+1,93%	10,30	10,55	10,30	870	41M	0,02%	KI
HYBRIGENICS	0,0087	-2,25%	0,0088	0,0094	0,0086	419.139	3M	0,11%	KI
HYDRAULIQUE PB	-	+0,00%	-	-	-	-	-	-
HYDRO-EXPLOIT.	108,0	+0,00%	108,0	108,0	108,0	1	13M	0,00%
HYDROGEN REFUELING	5,800	+12,40%	5,340	5,800	5,250	47.224	88M	0,31%	KI