Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe B
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BAIKOWSKI | 13,3 | -2,90% | 13,7 | 13,9 | 13,3 | 67 | 49M | 0,00% | |
BAINS MER MONACO | 108,5 | -0,50% | 106,5 | 108,5 | 106,5 | 26 | 2.660M | 0,00% | |
BALYO | 0,600 | -0,33% | 0,602 | 0,602 | 0,600 | 1.211 | 21M | 0,00% | |
BARBARA BUI | 7,30 | +0,00% | 7,30 | 7,30 | 7,30 | 51 | 5M | 0,01% | |
BARINGS CORE SPAIN | - | +0,00% | - | - | - | - | - | - | |
BASSAC | 49,4 | +0,80% | 49,0 | 49,4 | 49,0 | 310 | 810M | 0,00% | |
BASTIDE LE CONFORT | 20,20 | -0,49% | 20,30 | 20,45 | 20,15 | 3.071 | 149M | 0,04% | |
BD MULTI MEDIA | 1,900 | +3,83% | 1,875 | 1,905 | 1,875 | 1.450 | 5M | 0,06% | |
BEACONSMIND | - | +0,00% | - | - | - | - | - | - | |
BELIEVE | 15,00 | +0,00% | 15,00 | 15,04 | 15,00 | 12.584 | 1.457M | 0,01% | |
BENETEAU | 14,18 | +0,00% | 14,20 | 14,38 | 14,12 | 44.283 | 1.174M | 0,05% | |
BERNARD LOISEAU | 3,76 | +0,00% | 3,78 | 3,78 | 3,76 | 112 | 7M | 0,01% | |
BIC | 67,1 | +0,60% | 66,9 | 67,1 | 66,7 | 3.599 | 2.836M | 0,00% | |
BIGBEN INTERACTIVE | 2,875 | -1,54% | 2,870 | 2,925 | 2,870 | 7.366 | 53M | 0,04% | |
BILENDI | 16,95 | -1,45% | 17,20 | 17,20 | 16,95 | 1.335 | 77M | 0,03% | |
BIO-UV GROUP | 2,250 | -0,88% | 2,270 | 2,275 | 2,250 | 5.337 | 23M | 0,05% | |
BIOMERIEUX | 96,55 | +1,36% | 95,90 | 96,85 | 95,55 | 26.823 | 11.428M | 0,02% | |
BIOPHYTIS | 0,7800 | +0,00% | 0,7900 | 0,8100 | 0,7700 | 20.621 | 3M | 0,53% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 1.700.000 | 105.367 | 0,81% | |
BIOPHYTIS BSA | 0,0040 | +14,29% | 0,0040 | 0,0040 | 0,0040 | 75 | 9.905 | 0,00% | |
BIOSYNEX | 4,030 | -1,71% | 4,100 | 4,100 | 4,025 | 6.758 | 43M | 0,06% | |
BLEECKER | 149,0 | +0,00% | 149,0 | 149,0 | 149,0 | 2 | 168M | 0,00% | |
BLUE SHARK POWER | 8,30 | +0,00% | 8,30 | 8,30 | 8,30 | 5 | 46M | 0,00% | |
BLUELINEA | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 1 | 13M | 0,00% | |
BNP PARIBAS ACT.A | 71,95 | +0,60% | 71,67 | 71,99 | 71,56 | 234.330 | 81.362M | 0,02% | |
BOA CONCEPT | 25,0 | +0,00% | 25,0 | 25,0 | 25,0 | 1 | 24M | 0,00% | |
BODY ONE | 0,320 | +0,00% | 0,320 | 0,320 | 0,320 | 2 | 1M | 0,00% | |
BOIRON | 34,00 | -0,44% | 34,00 | 34,00 | 33,85 | 585 | 597M | 0,00% | |
BOLLORE | 6,165 | +0,90% | 6,155 | 6,185 | 6,135 | 22.864 | 17.568M | 0,00% | |
BOLLORE NV24 | 6,025 | +0,00% | 6,025 | 6,025 | 6,025 | 5.000 | 15M | 0,20% |