Frankreich Aktien in Realtime (Tops/Flops) - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TARKETT | 9,30 | +2,20% | 9,38 | 9,46 | 9,24 | 1.342 | 610M | 0,00% | |
TATATU | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 1 | 4.605M | 0,00% | |
TAYNINH | - | +0,00% | - | - | - | - | - | - | |
TECHNIP ENERGIES | 23,26 | -1,44% | 23,70 | 23,92 | 23,26 | 255.490 | 4.224M | 0,14% | |
TELEPERFORMANCE | 109,60 | +3,45% | 105,95 | 110,70 | 105,95 | 296.123 | 6.953M | 0,47% | |
TELEVERBIER | 64,0 | +0,00% | 64,0 | 64,0 | 64,0 | 15 | 90M | 0,00% | |
TELEVISTA | 3,52 | +0,00% | 3,52 | 3,52 | 3,52 | 110 | 2M | 0,02% | |
TERACT | 0,790 | -0,25% | 0,794 | 0,794 | 0,790 | 5.075 | 58M | 0,01% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 355.001 | 15.000 | 1,18% | |
TF1 | 8,690 | -1,08% | 8,800 | 8,800 | 8,655 | 83.440 | 1.833M | 0,04% | |
TFF GROUP | 41,5 | -0,70% | 41,6 | 41,8 | 41,3 | 1.855 | 900M | 0,00% | |
THALES | 165,75 | +0,76% | 164,75 | 165,90 | 164,25 | 127.758 | 34.842M | 0,06% | |
THE AZUR SELECTION | 1,500 | +0,00% | 1,500 | 1,500 | 1,500 | 196 | 31M | 0,00% | |
THERACLION | 0,494 | -1,20% | 0,508 | 0,508 | 0,479 | 15.758 | 23M | 0,03% | |
THERANEXUS | 1,075 | -3,15% | 1,090 | 1,120 | 1,065 | 9.805 | 8M | 0,13% | |
THERAVET | 0,680 | -0,59% | 0,684 | 0,684 | 0,660 | 1.270 | 2M | 0,04% | |
THERMADOR GROUPE | 87,2 | +1,20% | 86,3 | 87,3 | 85,8 | 1.734 | 802M | 0,00% | |
TIKEHAU CAPITAL | 21,30 | +1,43% | 21,20 | 21,40 | 21,00 | 17.692 | 3.753M | 0,01% | |
TIPIAK | 86,5 | +0,00% | 86,5 | 86,5 | 86,5 | 78 | 79M | 0,00% | |
TME PHARMA | 0,2430 | -1,22% | 0,2430 | 0,2475 | 0,2400 | 184.721 | 7M | 0,65% | |
TONNER DRONES | 0,0140 | +6,06% | 0,0132 | 0,0142 | 0,0130 | 11.407.395 | 3M | 5,31% | |
TOOSLA | 1,010 | +1,00% | 0,980 | 1,020 | 0,980 | 3.698 | 7M | 0,05% | |
TOTALENERGIES | 67,47 | -1,24% | 68,75 | 68,92 | 67,10 | 2.714.425 | 161.041M | 0,11% | |
TOTALENERGIESGABON | 174,5 | +0,30% | 174,0 | 174,5 | 172,0 | 847 | 785M | 0,00% | |
TOUAX | 4,92 | +0,00% | 4,92 | 4,92 | 4,84 | 2.952 | 34M | 0,04% | |
TOUR EIFFEL | 10,75 | +0,47% | 10,70 | 10,80 | 10,60 | 1.768 | 179M | 0,01% | |
TRAMWAYS DE ROUEN | 5.500,0 | +0,00% | 5.500,0 | 5.500,0 | 5.500,0 | 1 | 50M | 0,00% | |
TRANSGENE | 1,336 | +0,45% | 1,330 | 1,340 | 1,312 | 12.937 | 135M | 0,01% | |
TRIGANO | 144,0 | -6,80% | 145,0 | 148,5 | 139,8 | 117.043 | 2.784M | 0,60% |