Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre I - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IPSEN | 122.9 | +0.10% | 123.0 | 123.8 | 122.5 | 49 499 | 10 301M | 0.10% | |
| IMERYS | 38.00 | +0.16% | 38.00 | 38.10 | 37.66 | 53 908 | 3 228M | 0.06% | |
| INNELEC MULTIMEDIA | 7.19 | +0.56% | 7.10 | 7.19 | 6.99 | 4 405 | 22M | 0.14% | |
| INVIBES ADVERTSING | 5.08 | +0.79% | 5.04 | 5.08 | 5.00 | 1 202 | 23M | 0.03% | |
| ID LOGISTICS GROUP | 402.0 | +0.80% | 398.0 | 402.0 | 392.5 | 3 211 | 2 482M | 0.10% | |
| INTRASENSE | 0.317 | +2.26% | 0.311 | 0.333 | 0.305 | 15 274 | 17M | 0.03% | |
| IT LINK | 36.4 | +2.50% | 35.6 | 37.0 | 35.5 | 3 401 | 63M | 0.20% | |
| IMPRIMERIE CHIRAT | 5.50 | +3.77% | 5.40 | 5.50 | 5.40 | 25 | 5M | 0.00% | |
| INFOTEL | 48.5 | +4.80% | 46.3 | 48.5 | 46.3 | 3 597 | 336M | 0.10% |
