Verenigd Koninkrijk AIM koerslijst en quotes - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NWF GRP. ORD 25P | 221,2 | +1,90% | 213,0 | 221,2 | 213,0 | 1.070 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 64,5 | -2,60% | 67,0 | 67,2 | 64,2 | 31.691 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0,1100 | +0,00% | 0,1090 | 0,1100 | 0,1010 | 1.619.039 | - | - | |
| NORTHERN BEAR ORD 1P | 57,5 | +0,00% | 59,3 | 60,0 | 57,5 | 24.326 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 145 | +0,00% | 145 | 145 | 145 | - | - | - | |
| NORTHAMBER ORD 1P | 40,2 | +4,40% | 37,0 | 41,0 | 37,0 | 24.165 | - | - | |
| NORMAN BROADBENT ORD 1P | 9,50 | +0,00% | 9,69 | 9,69 | 8,80 | 50.030 | - | - | |
| NIOX GRP. ORD 0.08P | 71,1 | -0,40% | 71,8 | 72,3 | 70,9 | 27.461 | - | - | |
| NIGHTCAP ORD 1P | 4,00 | -5,88% | 4,37 | 4,37 | 4,00 | 3.599 | - | - | |
| NICHOLS ORD 10P | 973 | -0,76% | 970 | 980 | 960 | 6.806 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 236,4 | -0,30% | 236,1 | 239,0 | 235,0 | 61.232 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 70,0 | +0,00% | 75,0 | 75,0 | 70,0 | 340 | - | - | |
| NEXTEQ ORD 0.1P | 150,0 | +0,00% | 150,0 | 151,0 | 150,0 | 18.807 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 913 | -0,22% | 900 | 918 | 900 | 35.250 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 93,8 | +4,20% | 93,9 | 93,9 | 93,8 | 4.787 | - | - | |
| NETSCIENTIFIC ORD 5P | 62,5 | +0,00% | 61,8 | 62,5 | 60,5 | 2.811 | - | - | |
| NETCALL ORD 5P | 90,7 | +1,30% | 88,6 | 90,7 | 86,2 | 8.639 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 6,17 | +2,83% | 5,50 | 6,17 | 5,50 | 407 | - | - | |
| NAKED WINES ORD 7.5P | 52,00 | -0,76% | 50,20 | 52,40 | 49,45 | 141.841 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 78,0 | +1,60% | 78,0 | 78,0 | 78,0 | 10.158 | - | - | |
| N4 PHARMA ORD 0.4P | 0,750 | -6,25% | 0,794 | 0,850 | 0,750 | 96.313 | - | - |
