Verenigd Koninkrijk AIM koerslijst en quotes - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GUSBOURNE ORD 1P | 59,5 | +0,00% | 59,5 | 59,5 | 59,5 | - | - | - | |
| GUNSYND ORD 0.085P | 0,155 | +19,23% | 0,155 | 0,155 | 0,155 | - | - | - | |
| GRIFFIN MINING LIMITED ORD USD 0.01 | 154 | -0,65% | 154 | 156 | 154 | 46.961 | - | - | |
| GREENROC MINING ORD 0.1P | 2,10 | +0,00% | 2,18 | 2,18 | 2,10 | 112.000 | - | - | |
| GREENCOAT RENEWABLES ORD EUR0.01 (CDI) | 0,861 | +4,24% | 0,844 | 0,872 | 0,844 | 101.949 | - | - | |
| GREATLAND GOLD ORD 0.1P | 5,80 | -0,85% | 5,79 | 5,80 | 5,77 | 281.322 | - | - | |
| GREAT WESTERN ORD EUR0.0001 (CDI) | 0,0395 | +0,00% | 0,0395 | 0,0395 | 0,0395 | - | - | - | |
| GRC INTERNATIONAL GRP. ORD 0.1P | 4,80 | +0,00% | 4,80 | 4,80 | 4,80 | - | - | - | |
| GOOD ENERGY GRP. ORD 5P | 256 | +0,39% | 256 | 256 | 256 | - | - | - | |
| GOOCH & HOUSEGO ORD 20P | 560 | +1,82% | 568 | 568 | 550 | 2.760 | - | - | |
| GOLDPLAT ORD 1P | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | - | - | |
| GOLDEN METAL RESOURCES ORD 1P | 15,0 | -2,00% | 15,0 | 15,0 | 15,0 | - | - | - | |
| GLOBALWORTH ORD NPV | 2,41 | +0,00% | 2,46 | 2,46 | 2,41 | 1.032 | - | - | |
| GLOBALDATA ORD 1/100P | 224,0 | +0,40% | 224,0 | 224,0 | 224,0 | 13.200 | - | - | |
| GLOBAL PETROLEUM LIMITED ORD NPV | 0,0825 | +0,00% | 0,0825 | 0,0825 | 0,0825 | - | - | - | |
| GFINITY ORD 0.01P | 0,0300 | -14,29% | 0,0300 | 0,0300 | 0,0300 | - | - | - | |
| GETECH GRP. ORD 0.25P | 9,13 | +0,00% | 9,13 | 9,13 | 9,13 | - | - | - | |
| GETBUSY ORD 0.15P | 66,5 | +0,00% | 66,5 | 66,5 | 66,5 | - | - | - | |
| GENSOURCE POTASH CORP. COM SHS NPV (DI) | 5,25 | +0,00% | 5,25 | 5,25 | 5,25 | - | - | - | |
| GENINCODE ORD 1P | 7,38 | +0,00% | 7,38 | 7,38 | 7,38 | - | - | - | |
| GENEDRIVE ORD 1.5P | 4,38 | -0,45% | 4,38 | 4,38 | 4,38 | - | - | - | |
| GEMFIELDS GRP. LIMITED ORD USD0.00001 | 12,13 | +0,00% | 12,13 | 12,13 | 12,13 | - | - | - | |
| GELION ORD 0.1P | 17,0 | +0,00% | 17,0 | 17,0 | 17,0 | - | - | - | |
| GEAR4MUSIC (HOLDINGS) ORD 10P | 145,0 | +0,00% | 145,0 | 145,0 | 145,0 | - | - | - | |
| GCM RESOURCES ORD 1P | 6,50 | -1,96% | 6,60 | 6,60 | 6,50 | 127.002 | - | - | |
| GB GRP. ORD 2.5P | 303,6 | +1,50% | 299,6 | 306,8 | 298,2 | 312.485 | - | - | |
| GATTACA ORD 1P | 95,0 | +0,50% | 95,0 | 95,0 | 95,0 | - | - | - | |
| GATELEY (HOLDINGS) ORD 10P | 119,5 | +0,80% | 119,5 | 119,5 | 119,5 | - | - | - | |
| GAMMA COMMUNICATIONS ORD 0.25P | 1.342 | +0,00% | 1.354 | 1.360 | 1.342 | 56.784 | - | - | |
| GAMING REALMS ORD 10P | 36,2 | +0,80% | 36,3 | 36,8 | 35,8 | 97.016 | - | - |
