Frankrijk Aandelen koerslijst en quotes - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OBIZ | 6,00 | +0,33% | 5,98 | 6,00 | 5,94 | 1.114 | 35M | 0,02% | |
| OCTOPUS BIOSAFETY | 0,480 | +0,00% | 0,480 | 0,480 | 0,480 | 1.072 | 7M | 0,01% | |
| OENEO | 10,90 | +0,46% | 10,85 | 10,90 | 10,85 | 268 | 709M | 0,00% | |
| OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| OMER-DECUGIS & CIE | 3,86 | -3,26% | 3,99 | 3,99 | 3,86 | 1.793 | 33M | 0,02% | |
| ONCODESIGN PM | 1,380 | -2,13% | 1,420 | 1,420 | 1,380 | 41 | 25M | 0,00% | |
| ONE EXPERIENCE | 0,478 | -0,42% | 0,478 | 0,478 | 0,478 | 600 | 4M | 0,01% | |
| ONLINEFORMAPRO | 3,00 | +8,70% | 3,00 | 3,00 | 3,00 | 6 | 22M | 0,00% | |
| ORANGE | 10,635 | +0,57% | 10,580 | 10,685 | 10,580 | 1.324.699 | 28.290M | 0,05% | |
| ORAPI | 6,36 | +0,95% | 6,36 | 6,36 | 6,36 | 200 | 42M | 0,00% | |
| ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
| ORDISSIMO | 0,546 | -2,15% | 0,526 | 0,550 | 0,512 | 9.432 | 2M | 0,30% | |
| OREGE | 0,253 | -6,99% | 0,263 | 0,263 | 0,253 | 10.168 | 13M | 0,02% | |
| ORINOQUIA | 1,42 | +0,00% | 1,42 | 1,42 | 1,42 | 3.500 | 20M | 0,02% | |
| ORPEA | 13,460 | -3,36% | 14,002 | 14,050 | 13,440 | 158.253 | 2.143M | 0,10% | |
| OSE IMMUNO | 6,69 | -0,89% | 6,76 | 6,84 | 6,48 | 139.495 | 146M | 0,64% | |
| OSMOSUN | 6,99 | -0,71% | 6,91 | 7,03 | 6,71 | 3.289 | 39M | 0,06% | |
| OSMOZIS | 10,10 | -3,35% | 10,15 | 10,20 | 10,10 | 686 | 29M | 0,02% | |
| OVH GROUP | 6,325 | +3,18% | 6,130 | 6,375 | 6,130 | 147.193 | 1.205M | 0,08% |
