Frankrijk Aandelen koerslijst en quotes - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
G.A.I. | - | +0,00% | - | - | - | - | - | - | |
GALEO | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 195 | 494.178 | 0,03% | |
GALIMMO | 15,2 | +0,70% | 15,1 | 15,2 | 15,1 | 11 | 493M | 0,00% | |
GASCOGNE | 2,91 | +0,34% | 2,95 | 2,95 | 2,91 | 566 | 86M | 0,00% | |
GAUMONT | 97,5 | +0,00% | 95,5 | 97,5 | 95,5 | 54 | 304M | 0,00% | |
GAUSSIN | 0,2410 | +0,63% | 0,2395 | 0,2450 | 0,2395 | 33.106 | 9M | 0,09% | |
GE AEROSPACE | 153,5 | +1,30% | 151,5 | 153,5 | 150,5 | 98 | 224.365M | 0,00% | |
GEA GRENOBL.ELECT. | 74,5 | -4,50% | 77,5 | 77,5 | 74,5 | 101 | 82M | 0,00% | |
GECI INTL | 3,8800 | +2,92% | 3,7505 | 3,9095 | 3,7500 | 2.582 | 2M | 0,43% | |
GECINA | 98,65 | +1,49% | 98,35 | 100,30 | 97,55 | 146.578 | 7.564M | 0,19% | |
GENEURO | 1,490 | +3,47% | 1,440 | 1,490 | 1,440 | 6.956 | 44M | 0,02% | |
GENFIT | 3,235 | -0,15% | 3,215 | 3,285 | 3,215 | 36.002 | 161M | 0,07% | |
GENOWAY | 4,16 | +0,00% | 4,16 | 4,19 | 4,16 | 4.759 | 39M | 0,05% | |
GENSIGHT BIOLOGICS | 0,3950 | +0,00% | 0,3970 | 0,4085 | 0,3820 | 83.796 | 31M | 0,11% | |
GENTLEMENS EQUITY | 0,0190 | +0,00% | 0,0190 | 0,0190 | 0,0190 | 10 | 1M | 0,00% | |
GETLINK SE | 16,560 | +1,53% | 16,415 | 16,665 | 16,410 | 634.496 | 9.108M | 0,12% | |
GEVELOT | 248,0 | -0,80% | 250,0 | 250,0 | 248,0 | 77 | 187M | 0,00% | |
GL EVENTS | 19,04 | +0,21% | 19,00 | 19,10 | 18,74 | 7.529 | 571M | 0,03% | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
GLOBAL BIOENERGIES | 1,910 | +4,95% | 1,820 | 1,948 | 1,778 | 16.321 | 35M | 0,09% | |
GLOBAL PIELAGO | - | +0,00% | - | - | - | - | - | - | |
GOLD BY GOLD | 1,92 | +6,67% | 1,88 | 1,92 | 1,88 | 1.419 | 5M | 0,05% | |
GPE GROUP PIZZORNO | 72,0 | +2,90% | 70,2 | 72,0 | 70,0 | 44 | 288M | 0,00% | |
GPE PAROT (AUTO) | 8,75 | +0,00% | 8,75 | 8,75 | 8,75 | 1.701 | 56M | 0,03% | |
GRAINES VOLTZ | 23,0 | -1,70% | 23,8 | 23,8 | 22,9 | 414 | 34M | 0,00% | |
GROLLEAU | 6,24 | +0,00% | 6,24 | 6,24 | 6,04 | 204 | 18M | 0,01% | |
GROUPE BERKEM | 1,540 | -1,91% | 1,575 | 1,595 | 1,520 | 7.457 | 27M | 0,04% | |
GROUPE CARNIVOR | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 30 | 54M | 0,00% | |
GROUPE CRIT | 75,6 | +0,30% | 75,4 | 75,6 | 75,4 | 67 | 851M | 0,00% |