| Eröffnung: | - |
| Veränderung: | - |
| Volumen: | - |
| Tief: | - |
| Hoch: | - |
| Hoch - Tief: | - |
| Typ: | Aktien |
| Ticker: | ALMDT |
| ISIN: | FR0011049824 |
Half Year Median Technologies Liquidity Contract Statement Contracted With TP ICAP (Europe)
- 160
Regulatory News:
Under the liquidity contract entrusted by Median Technologies (FR0011049824 – ALMDT FP) to TP ICAP (Europe), the following resources were listed in the liquidity account as of June 30, 2021:
- 17,352 shares
- €245,154.23 in cash
Transactions during the first half 2021:
BUY |
|
|
131,632 shares |
|
|
1,450,184.48 EUR |
|
|
403 transactions |
SELL |
|
|
149,978 shares |
|
|
1,618,612.23 EUR |
|
|
465 transactions |
For information, as of December 31st, 2020, the following resources were listed in the liquidity contract:
- 35,698 shares
- €79,709.31 in cash
For information, as of May 4th, 2020, when the new liquidity contract was set up, the following resources were listed in the liquidity account:
- 4,404 shares
- €173,829.64 in cash
The daily transaction table is provided in the appendix to this press release.
TP ICAP (Europe) is authorized and regulated by the Autorité de Controle Prudentiel (ACPR) and the Autorité des Marchés Financiers (AMF).
About Median Technologies: Median Technologies provides innovative imaging solutions and services to advance healthcare for everyone. We leverage the power of Imaging Phenomics to provide insights into novel therapies and treatment strategies. Our unique solutions for medical image analysis and management in oncology trials and iBiopsy® for imaging phenotyping, together with our global team of experts, are advancing the development of new drugs and diagnostic tools to monitor disease and assess response to therapy. Median Technologies supports biopharmaceutical sponsors and healthcare professionals around the world to quickly and precisely bring new treatments to patients in need. This is how we are helping to create a healthier world.
Founded in 2002, based in Sophia-Antipolis, France, with a subsidiary in the US and another one in Shanghai, Median has received the label “Innovative company” by the BPI and is listed on Euronext Growth market (ISIN: FR0011049824, ticker: ALMDT). For more information: www.mediantechnologies.com
Appendix
Buy |
Sell |
|||||
| ALMDT FP |
number of
|
Number
|
Volume in
|
Number of
|
Number
|
Volume in
|
Total |
403 |
131,632 |
1,450,184.48 |
465 |
149,978 |
1,618,612.23 |
20210101 |
0 |
0 |
0.00 |
0 |
0 |
0.00 |
20210104 |
9 |
1,881 |
12,803.00 |
4 |
781 |
5,480.20 |
20210105 |
10 |
3,871 |
26,577.14 |
1 |
1 |
6.94 |
20210106 |
4 |
431 |
2,916.88 |
2 |
1,271 |
8,846.08 |
20210107 |
3 |
91 |
626.16 |
11 |
4,641 |
33,122.76 |
20210108 |
2 |
291 |
2,019.64 |
1 |
1 |
7.04 |
20210111 |
1 |
1 |
7.06 |
11 |
2,961 |
21,340.86 |
20210112 |
7 |
951 |
6,626.10 |
1 |
1 |
7.10 |
20210113 |
9 |
1,631 |
11,295.50 |
1 |
1 |
7.10 |
20210114 |
1 |
1 |
6.98 |
5 |
1,091 |
7,724.18 |
20210115 |
4 |
201 |
1,479.36 |
22 |
5,981 |
44,467.36 |
20210118 |
1 |
1 |
7.36 |
3 |
1,721 |
12,768.16 |
20210119 |
1 |
1 |
7.48 |
6 |
3,001 |
22,967.48 |
20210120 |
1 |
1 |
7.78 |
8 |
3,851 |
30,818.58 |
20210121 |
9 |
5,521 |
43,501.10 |
1 |
1 |
8.30 |
20210122 |
7 |
3,691 |
27,370.56 |
2 |
781 |
6,060.56 |
20210125 |
6 |
3,011 |
21,529.14 |
1 |
1 |
7.34 |
20210126 |
2 |
401 |
2,823.04 |
4 |
2,601 |
18,902.04 |
20210127 |
4 |
1,701 |
12,103.00 |
1 |
1 |
7.20 |
20210128 |
3 |
1,101 |
7,781.28 |
4 |
2,571 |
18,786.68 |
20210129 |
3 |
1,171 |
8,463.24 |
1 |
1 |
7.24 |
20210201 |
1 |
1 |
7.40 |
7 |
4,021 |
30,340.80 |
20210202 |
1 |
1 |
7.90 |
6 |
3,001 |
23,845.50 |
20210203 |
5 |
2,611 |
20,600.50 |
1 |
1 |
8.10 |
20210204 |
1 |
1 |
7.92 |
3 |
1,136 |
9,030.62 |
20210205 |
3 |
1,371 |
10,714.34 |
2 |
7 |
55.94 |
20210208 |
3 |
1,291 |
9,959.96 |
2 |
801 |
6,327.76 |
20210209 |
1 |
1 |
8.02 |
13 |
7,175 |
61,080.98 |
20210210 |
6 |
3,721 |
33,116.34 |
7 |
2,571 |
24,622.14 |
20210211 |
1 |
1 |
8.94 |
11 |
4,681 |
43,565.34 |
20210212 |
2 |
538 |
5,594.78 |
14 |
4,324 |
45,669.43 |
20210215 |
5 |
3,171 |
33,589.30 |
7 |
1,571 |
17,646.80 |
20210216 |
9 |
4,811 |
51,991.45 |
5 |
941 |
11,001.95 |
20210217 |
1 |
1 |
11.60 |
11 |
4,031 |
47,687.60 |
20210218 |
5 |
2,701 |
32,332.90 |
2 |
421 |
5,220.40 |
20210219 |
5 |
2,411 |
29,222.25 |
1 |
1 |
12.25 |
20210222 |
7 |
3,211 |
37,983.65 |
5 |
1,771 |
22,415.65 |
20210223 |
9 |
3,911 |
43,908.15 |
1 |
1 |
11.65 |
20210224 |
3 |
951 |
10,270.80 |
13 |
5,806 |
68,000.80 |
20210225 |
5 |
2,131 |
25,507.90 |
2 |
581 |
7,204.40 |
20210226 |
5 |
1,971 |
23,313.35 |
1 |
1 |
11.85 |
20210301 |
2 |
99 |
1,158.30 |
4 |
1,091 |
13,258.20 |
20210302 |
2 |
721 |
8,652.10 |
4 |
1,041 |
12,998.60 |
20210303 |
8 |
3,061 |
37,202.60 |
7 |
2,581 |
32,782.20 |
20210304 |
4 |
1,951 |
22,910.35 |
1 |
1 |
11.85 |
20210305 |
2 |
661 |
7,601.50 |
1 |
1 |
11.50 |
20210308 |
1 |
1 |
11.65 |
2 |
571 |
6,766.15 |
20210309 |
1 |
1 |
11.75 |
10 |
4,571 |
57,687.25 |
20210310 |
7 |
2,780 |
37,344.05 |
7 |
2,341 |
32,936.70 |
20210311 |
3 |
1,331 |
18,510.20 |
1 |
1 |
14.20 |
20210312 |
5 |
2,131 |
29,137.90 |
1 |
1 |
13.90 |
20210315 |
5 |
1,881 |
24,842.50 |
1 |
1 |
13.50 |
20210316 |
2 |
521 |
6,616.80 |
1 |
1 |
12.80 |
20210317 |
1 |
1 |
12.75 |
2 |
361 |
4,692.75 |
20210318 |
5 |
1,671 |
20,817.25 |
1 |
1 |
12.75 |
20210319 |
2 |
461 |
5,624.30 |
2 |
371 |
4,637.30 |
20210322 |
3 |
861 |
10,401.35 |
3 |
856 |
10,752.10 |
20210323 |
1 |
1 |
12.40 |
2 |
66 |
821.65 |
20210324 |
6 |
1,427 |
17,158.40 |
1 |
1 |
12.15 |
20210325 |
14 |
2,826 |
31,603.15 |
1 |
1 |
11.25 |
20210326 |
2 |
301 |
3,386.35 |
1 |
1 |
11.35 |
20210329 |
2 |
291 |
3,244.85 |
1 |
1 |
11.35 |
20210330 |
5 |
901 |
9,756.10 |
1 |
1 |
11.10 |
20210331 |
1 |
1 |
10.95 |
4 |
1,180 |
13,271.55 |
20210401 |
1 |
1 |
11.26 |
4 |
1,531 |
17,539.06 |
20210402 |
0 |
0 |
0.00 |
0 |
0 |
0.00 |
20210405 |
0 |
0 |
0.00 |
0 |
0 |
0.00 |
20210406 |
0 |
0 |
0.00 |
6 |
3,480 |
42,175.40 |
20210407 |
1 |
1 |
12.60 |
2 |
371 |
4,696.80 |
20210408 |
3 |
711 |
8,718.46 |
4 |
1,207 |
15,094.24 |
20210409 |
6 |
1,861 |
21,993.50 |
3 |
642 |
7,917.96 |
20210412 |
2 |
281 |
3,315.92 |
6 |
2,801 |
33,780.12 |
20210413 |
3 |
395 |
4,648.88 |
1 |
1 |
12.00 |
20210414 |
3 |
861 |
10,006.90 |
5 |
2,361 |
28,398.70 |
20210415 |
3 |
691 |
8,117.70 |
6 |
2,632 |
31,488.44 |
20210416 |
1 |
1 |
12.00 |
2 |
648 |
7,879.52 |
20210419 |
1 |
1 |
12.00 |
5 |
1,981 |
24,343.60 |
20210420 |
5 |
2,151 |
26,434.38 |
1 |
1 |
12.58 |
20210421 |
1 |
1 |
12.00 |
2 |
641 |
7,794.40 |
20210422 |
1 |
1 |
12.22 |
5 |
1,921 |
23,721.02 |
20210423 |
2 |
420 |
5,216.60 |
5 |
1,741 |
22,340.42 |
20210426 |
3 |
1,301 |
16,057.30 |
1 |
1 |
12.50 |
20210427 |
4 |
1,317 |
15,956.78 |
1 |
1 |
12.34 |
20210428 |
5 |
2,201 |
26,144.80 |
1 |
1 |
12.20 |
20210429 |
4 |
1,434 |
16,852.36 |
3 |
1,251 |
15,135.20 |
20210430 |
2 |
391 |
4,559.06 |
2 |
2 |
23.42 |
20210503 |
1 |
1 |
11.80 |
1 |
1 |
11.80 |
20210504 |
1 |
1 |
11.76 |
1 |
1 |
11.76 |
20210505 |
1 |
1 |
11.82 |
4 |
1,831 |
21,831.42 |
20210506 |
2 |
421 |
5,001.64 |
1 |
1 |
12.04 |
20210507 |
2 |
411 |
4,874.60 |
1 |
1 |
12.00 |
20210510 |
2 |
220 |
2,600.42 |
8 |
3,229 |
39,437.12 |
20210511 |
1 |
1 |
12.48 |
8 |
2,931 |
37,743.68 |
20210512 |
5 |
2,115 |
27,209.32 |
5 |
1,451 |
19,515.76 |
20210513 |
5 |
2,481 |
30,784.40 |
1 |
1 |
12.80 |
20210514 |
1 |
1 |
12.30 |
6 |
1,952 |
24,723.50 |
20210517 |
1 |
1 |
13.20 |
4 |
1,351 |
17,863.60 |
20210518 |
4 |
1,441 |
18,563.16 |
1 |
1 |
12.96 |
20210519 |
3 |
1,291 |
16,666.70 |
2 |
501 |
6,633.10 |
20210520 |
1 |
1 |
13.00 |
7 |
2,271 |
30,417.40 |
20210521 |
1 |
1 |
13.66 |
9 |
2,681 |
38,145.66 |
20210524 |
5 |
2,551 |
35,838.90 |
3 |
781 |
11,408.90 |
20210525 |
1 |
1 |
14.32 |
7 |
1,891 |
27,387.32 |
20210526 |
3 |
1,381 |
20,038.00 |
1 |
1 |
14.80 |
20210527 |
2 |
491 |
7,031.16 |
3 |
841 |
12,369.36 |
20210528 |
3 |
1,341 |
19,031.98 |
1 |
1 |
14.30 |
20210531 |
1 |
1 |
14.06 |
5 |
1,451 |
20,940.66 |
20210601 |
6 |
2,529 |
35,991.90 |
1 |
1 |
14.66 |
20210602 |
2 |
287 |
4,006.54 |
4 |
781 |
11,277.18 |
20210603 |
4 |
1,231 |
17,057.28 |
1 |
1 |
14.08 |
20210604 |
4 |
1,441 |
19,548.86 |
2 |
521 |
7,325.26 |
20210607 |
6 |
3,011 |
38,939.02 |
1 |
1 |
13.22 |
20210608 |
1 |
1 |
12.34 |
6 |
2,391 |
29,570.94 |
20210609 |
1 |
1 |
12.12 |
4 |
871 |
10,778.92 |
20210610 |
3 |
851 |
10,412.90 |
1 |
1 |
12.50 |
20210611 |
1 |
1 |
12.14 |
4 |
871 |
10,796.34 |
20210614 |
1 |
1 |
12.34 |
3 |
551 |
6,936.34 |
20210615 |
4 |
1,752 |
21,771.02 |
3 |
561 |
7,233.56 |
20210616 |
2 |
911 |
11,059.74 |
1 |
1 |
12.34 |
20210617 |
1 |
1 |
12.10 |
1 |
1 |
12.10 |
20210618 |
1 |
1 |
12.20 |
1 |
1 |
12.20 |
20210621 |
4 |
1,731 |
20,532.42 |
2 |
332 |
4,063.46 |
20210622 |
3 |
1,031 |
12,220.40 |
2 |
641 |
7,768.80 |
20210623 |
1 |
1 |
11.80 |
3 |
1,121 |
13,431.60 |
20210624 |
2 |
243 |
2,862.76 |
3 |
978 |
11,792.24 |
20210625 |
1 |
1 |
12.10 |
5 |
1,781 |
21,860.50 |
20210628 |
2 |
771 |
9,468.12 |
2 |
531 |
6,669.32 |
20210629 |
3 |
1,171 |
14,324.90 |
7 |
2,509 |
32,238.42 |
20210630 |
4 |
1,851 |
23,891.28 |
1 |
1 |
13.08 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20210713005549/en/
