Palmarés y listas de precios de Italia Acciones - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZIMUT | 24,70 | +1,06% | 24,58 | 24,80 | 24,58 | 103.930 | 3.538M | 0,07% | |
| AXA | 33,32 | +0,24% | 33,34 | 33,34 | 33,32 | 408 | 75.645M | 0,00% | |
| AVIO | 11,88 | +0,17% | 11,84 | 11,98 | 11,78 | 11.211 | 313M | 0,04% | |
| AUTOZONE | 2.517,0 | +0,00% | 2.517,0 | 2.517,0 | 2.517,0 | 3 | 43.524M | 0,00% | |
| AUTOSTRADE MERID | 2,670 | -0,37% | 2,680 | 2,680 | 2,585 | 1.758 | 12M | 0,04% | |
| AUTOMATIC DATA PROCESSING | 230,75 | +0,00% | 230,75 | 230,75 | 230,75 | 4 | 94.790M | 0,00% | |
| AUTODESK | 197,84 | +0,00% | 197,84 | 197,84 | 197,84 | 5 | 42.321M | 0,00% | |
| AUMANN | - | +0,00% | - | - | - | - | - | - | |
| ATON GREEN STORAGE | 5,15 | +0,00% | 5,15 | 5,15 | 5,15 | 500 | 39M | 0,01% | |
| AT&T | 16,452 | +0,00% | 16,452 | 16,452 | 16,452 | 245 | 117.678M | 0,00% | |
| ASML | 886,1 | -1,50% | 886,4 | 886,4 | 882,7 | 21 | 354.072M | 0,00% | |
| ASKOLL EVA | 0,320 | +1,59% | 0,320 | 0,320 | 0,320 | 500 | 8M | 0,00% | |
| ASCOPIAVE | 2,250 | +0,67% | 2,260 | 2,260 | 2,235 | 9.531 | 527M | 0,00% | |
| ARTERRA BIOSCIENCE | 2,00 | +0,00% | 1,96 | 2,00 | 1,94 | 11.250 | 13M | 0,17% | |
| ARRAS GROUP | - | +0,00% | - | - | - | - | - | - | |
| ARISTON HOLDING | 4,742 | +1,72% | 4,794 | 4,794 | 4,682 | 38.253 | 595M | 0,03% | |
| ARCHER-DANIELS-MIDLAND | 57,06 | +0,00% | 57,06 | 57,06 | 57,06 | 35 | 29.092M | 0,00% | |
| AQUAFIL | 3,150 | +0,64% | 3,135 | 3,170 | 3,125 | 4.566 | 135M | 0,01% | |
| APPLIED MATERIALS | 200,50 | +3,38% | 200,80 | 200,80 | 200,50 | 8 | 166.595M | 0,00% | |
| APPLE | 177,98 | +1,40% | 177,78 | 178,32 | 177,56 | 2.803 | 2.748.346M | 0,00% | |
| ANTARES VISION | 3,450 | -0,29% | 3,490 | 3,585 | 3,440 | 183.842 | 244M | 0,26% | |
| ANIMA HOLDING | 4,914 | +0,25% | 4,940 | 4,956 | 4,914 | 116.250 | 1.569M | 0,04% | |
| ANHEUSER-BUSCH | 57,94 | +0,00% | 57,94 | 57,94 | 57,94 | 3 | 100.653M | 0,00% | |
| ANALOG DEVICES | 217,15 | +0,00% | 225,65 | 225,65 | 217,15 | 17 | 107.686M | 0,00% | |
| AMPLIFON | 33,20 | -1,92% | 33,82 | 33,82 | 33,06 | 166.378 | 7.516M | 0,07% | |
| AMGEN | 278,30 | +0,00% | 279,75 | 281,15 | 278,30 | 19 | 149.146M | 0,00% | |
| AMERICAN WATER WORKS COMPANY | 125,00 | +0,00% | 125,00 | 125,00 | 125,00 | 2 | 24.344M | 0,00% | |
| AMERICAN TOWER REIT | 172,78 | +0,00% | 171,98 | 172,78 | 170,82 | 233 | 80.576M | 0,00% | |
| AMERICAN INTERNATIONAL GROUP | 71,58 | +0,00% | 71,58 | 71,58 | 71,58 | 85 | 48.743M | 0,00% | |
| AMERICAN EXPRESS | 217,85 | +0,00% | 217,45 | 217,85 | 217,45 | 21 | 157.695M | 0,00% |
