Italy Stocks price list and quotes - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZIMUT | 22.93 | +2.41% | 22.46 | 23.00 | 22.46 | 281,560 | 3,285M | 0.20% | |
| AXA | 30.90 | +1.11% | 30.77 | 30.90 | 30.76 | 600 | 70,182M | 0.00% | |
| AVIO | 12.10 | -1.47% | 12.22 | 12.40 | 12.10 | 48,051 | 319M | 0.18% | |
| AUTOZONE | 2,517.0 | +0.00% | 2,517.0 | 2,517.0 | 2,517.0 | 3 | 42,997M | 0.00% | |
| AUTOSTRADE MERID | 2.755 | -3.33% | 2.800 | 2.800 | 2.700 | 4,521 | 12M | 0.10% | |
| AUTOMATIC DATA PROCESSING | 228.80 | +0.00% | 228.80 | 228.80 | 228.80 | 5 | 93,646M | 0.00% | |
| AUTODESK | 227.45 | +0.53% | 229.00 | 229.00 | 227.40 | 121 | 49,017M | 0.00% | |
| AUMANN | 17.56 | +0.00% | 17.56 | 17.56 | 17.56 | 1 | 268M | 0.00% | |
| ATON GREEN STORAGE | 6.55 | -5.07% | 7.00 | 7.10 | 6.30 | 20,500 | 49M | 0.27% | |
| AT&T | 16.850 | +0.79% | 16.864 | 16.864 | 16.850 | 2,938 | 120,817M | 0.00% | |
| ASML | 985.4 | +1.80% | 972.1 | 989.0 | 972.1 | 583 | 393,751M | 0.00% | |
| ASKOLL EVA | 0.272 | -1.09% | 0.272 | 0.272 | 0.272 | 3,500 | 7M | 0.01% | |
| ASCOPIAVE | 2.245 | +0.45% | 2.205 | 2.255 | 2.205 | 72,846 | 526M | 0.03% | |
| ARTERRA BIOSCIENCE | 2.02 | -3.81% | 2.20 | 2.28 | 2.02 | 49,500 | 13M | 0.74% | |
| ARRAS GROUP | - | +0.00% | - | - | - | - | - | - | |
| ARISTON HOLDING | 4.226 | +0.24% | 4.230 | 4.340 | 4.160 | 532,537 | 530M | 0.42% | |
| ARCHER-DANIELS-MIDLAND | 56.06 | -1.94% | 56.06 | 56.06 | 56.06 | 2 | 27,718M | 0.00% | |
| AQUAFIL | 3.070 | +0.99% | 3.050 | 3.080 | 3.025 | 33,227 | 131M | 0.08% | |
| APPLIED MATERIALS | 224.00 | -3.82% | 233.50 | 234.55 | 224.00 | 221 | 185,466M | 0.00% | |
| APPLE | 197.08 | -1.63% | 199.08 | 200.70 | 195.98 | 6,938 | 3,022,041M | 0.00% | |
| ANTARES VISION | 3.380 | +2.74% | 3.335 | 3.460 | 3.290 | 356,571 | 239M | 0.50% | |
| ANIMA HOLDING | 4.654 | +0.48% | 4.652 | 4.700 | 4.632 | 292,599 | 1,486M | 0.09% | |
| ANHEUSER-BUSCH | 55.00 | -0.58% | 55.00 | 55.00 | 55.00 | 31 | 98,846M | 0.00% | |
| ANALOG DEVICES | 216.95 | +0.00% | 216.85 | 216.95 | 216.85 | 15 | 107,654M | 0.00% | |
| AMPLIFON | 34.41 | +1.77% | 33.77 | 34.46 | 33.71 | 181,381 | 7,790M | 0.08% | |
| AMGEN | 285.20 | +0.07% | 285.20 | 285.20 | 285.20 | 11 | 152,991M | 0.00% | |
| AMERICAN WATER WORKS COMPANY | 125.00 | +0.00% | 125.00 | 125.00 | 125.00 | 2 | 24,353M | 0.00% | |
| AMERICAN TOWER REIT | 182.12 | +0.00% | 182.34 | 182.34 | 182.12 | 155 | 85,045M | 0.00% | |
| AMERICAN INTERNATIONAL GROUP | 71.58 | +0.00% | 71.58 | 71.58 | 71.58 | 85 | 47,505M | 0.00% | |
| AMERICAN EXPRESS | 213.25 | -0.23% | 213.25 | 213.25 | 213.25 | 10 | 153,391M | 0.00% |
