Italy Stocks price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SVAS BIOSANA | 7.75 | -0.64% | 7.85 | 7.85 | 7.75 | 358 | 43M | 0.01% | |
| STRYKER | 316.5 | +0.00% | 316.8 | 316.8 | 316.5 | 245 | 120,354M | 0.00% | |
| STMICROELECTRONICS | 41.415 | +0.50% | 41.680 | 41.795 | 40.635 | 3,105,716 | 37,741M | 0.34% | |
| STELLANTIS | 20.190 | -0.59% | 20.340 | 20.380 | 19.968 | 8,264,948 | 63,905M | 0.26% | |
| STEICO | 34.65 | -9.17% | 34.65 | 34.65 | 34.65 | 6 | 488M | 0.00% | |
| STEEL DYNAMICS | 125.68 | +0.00% | 125.68 | 125.68 | 125.68 | 40 | 19,877M | 0.00% | |
| STARBUCKS CORP | 76.00 | +0.82% | 75.06 | 76.00 | 75.06 | 250 | 86,047M | 0.00% | |
| STAR7 | 6.05 | +0.00% | 6.15 | 6.15 | 5.80 | 9,366 | 54M | 0.10% | |
| SPOTIFY TECHNOLOGY | 294.50 | -1.83% | 294.50 | 294.50 | 294.50 | 4 | 58,407M | 0.00% | |
| SPINDOX | 9.60 | +1.05% | 9.70 | 9.76 | 9.60 | 1,400 | 58M | 0.02% | |
| SOSTRAVEL.COM | 1.275 | +0.00% | 1.270 | 1.275 | 1.250 | 6,000 | 17M | 0.05% | |
| SOMEC | 16.10 | +1.90% | 15.80 | 16.20 | 15.80 | 2,586 | 111M | 0.04% | |
| SOLUTIONS CAPITAL MANAGEMENT SIM | 3.30 | +0.61% | 3.30 | 3.30 | 3.30 | 120 | 7M | 0.01% | |
| SOLID WORLD GROUP | 3.270 | -0.31% | 3.285 | 3.305 | 3.215 | 23,100 | 40M | 0.19% | |
| SOL | 32.90 | +1.08% | 33.15 | 33.15 | 32.45 | 41,144 | 2,984M | 0.05% | |
| SOGEFI | 2.905 | -0.17% | 2.895 | 2.925 | 2.860 | 187,722 | 349M | 0.16% | |
| SOFTLAB | 1.29 | +0.00% | 1.28 | 1.29 | 1.26 | 2,204 | 6M | 0.04% | |
| SOCIETE GENERALE | 25.850 | -1.11% | 25.850 | 25.850 | 25.850 | 1,500 | 20,757M | 0.00% | |
| SOCIETA EDITORIALE IL FATTO | 0.295 | +0.00% | 0.293 | 0.295 | 0.293 | 10,000 | 7M | 0.04% | |
| SNOWFLAKE | 122.84 | +0.00% | 121.82 | 122.84 | 121.64 | 29 | 40,451M | 0.00% | |
| SNAP - CLASSE A | 14.040 | +0.00% | 13.962 | 14.040 | 13.936 | 500 | 19,607M | 0.00% | |
| SNAM | 4.383 | -1.86% | 4.529 | 4.529 | 4.363 | 10,790,669 | 14,731M | 0.32% | |
| SMA SOLAR TECHNOLOGY | 46.74 | +0.00% | 46.74 | 46.74 | 46.74 | 60 | 1,622M | 0.00% | |
| SKYWORKS SOLUTIONS | 85.36 | +0.00% | 85.30 | 85.36 | 85.30 | 351 | 13,677M | 0.00% | |
| SKANDINAVISKA ENSKILDA BANKEN | 13.010 | +0.00% | 13.010 | 13.010 | 13.010 | 50 | 27,527M | 0.00% | |
| SIXT | 77.25 | +0.00% | 77.25 | 77.25 | 77.25 | 18 | 2,346M | 0.00% | |
| SIT | 1.835 | -1.08% | 1.850 | 1.855 | 1.830 | 17,437 | 46M | 0.07% | |
| SINGULARITY FUTURE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| SIMONE | 1.525 | +0.99% | 1.510 | 1.525 | 1.510 | 5,000 | 9M | 0.09% | |
| SIMON PROPERTY GROUP REIT | - | +0.00% | - | - | - | - | - | - |
