Palmarés y listas de precios de Italia Acciones - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SVAS BIOSANA | 7,75 | -0,64% | 7,85 | 7,85 | 7,75 | 358 | 43M | 0,01% | |
| STRYKER | 316,5 | +0,00% | 316,8 | 316,8 | 316,5 | 245 | 120.354M | 0,00% | |
| STMICROELECTRONICS | 41,415 | +0,50% | 41,680 | 41,795 | 40,635 | 3.105.716 | 37.741M | 0,34% | |
| STELLANTIS | 20,190 | -0,59% | 20,340 | 20,380 | 19,968 | 8.264.948 | 63.905M | 0,26% | |
| STEICO | 34,65 | -9,17% | 34,65 | 34,65 | 34,65 | 6 | 488M | 0,00% | |
| STEEL DYNAMICS | 125,68 | +0,00% | 125,68 | 125,68 | 125,68 | 40 | 19.877M | 0,00% | |
| STARBUCKS CORP | 76,00 | +0,82% | 75,06 | 76,00 | 75,06 | 250 | 86.047M | 0,00% | |
| STAR7 | 6,05 | +0,00% | 6,05 | 6,10 | 5,80 | 9.366 | 54M | 0,10% | |
| SPOTIFY TECHNOLOGY | 294,50 | -1,83% | 294,50 | 294,50 | 294,50 | 4 | 58.407M | 0,00% | |
| SPINDOX | 9,60 | +1,05% | 9,70 | 9,76 | 9,60 | 1.400 | 58M | 0,02% | |
| SOSTRAVEL.COM | 1,275 | +0,00% | 1,270 | 1,275 | 1,250 | 6.000 | 17M | 0,05% | |
| SOMEC | 16,10 | +1,90% | 15,80 | 16,20 | 15,80 | 2.586 | 111M | 0,04% | |
| SOLUTIONS CAPITAL MANAGEMENT SIM | 3,30 | +0,61% | 3,30 | 3,30 | 3,30 | 120 | 7M | 0,01% | |
| SOLID WORLD GROUP | 3,270 | -0,31% | 3,285 | 3,305 | 3,215 | 23.100 | 40M | 0,19% | |
| SOL | 32,90 | +1,08% | 33,15 | 33,15 | 32,45 | 41.144 | 2.984M | 0,05% | |
| SOGEFI | 2,905 | -0,17% | 2,895 | 2,925 | 2,860 | 187.722 | 349M | 0,16% | |
| SOFTLAB | 1,29 | +0,00% | 1,28 | 1,29 | 1,26 | 2.204 | 6M | 0,04% | |
| SOCIETE GENERALE | 25,850 | -1,11% | 25,850 | 25,850 | 25,850 | 1.500 | 20.757M | 0,00% | |
| SOCIETA EDITORIALE IL FATTO | 0,295 | +0,00% | 0,295 | 0,295 | 0,295 | 10.000 | 7M | 0,04% | |
| SNOWFLAKE | 122,84 | +0,00% | 121,82 | 122,84 | 121,64 | 29 | 40.451M | 0,00% | |
| SNAP - CLASSE A | 14,040 | +0,00% | 13,962 | 14,040 | 13,936 | 500 | 19.607M | 0,00% | |
| SNAM | 4,383 | -1,86% | 4,529 | 4,529 | 4,363 | 10.790.669 | 14.731M | 0,32% | |
| SMA SOLAR TECHNOLOGY | 46,74 | +0,00% | 46,74 | 46,74 | 46,74 | 60 | 1.622M | 0,00% | |
| SKYWORKS SOLUTIONS | 85,36 | +0,00% | 85,30 | 85,36 | 85,30 | 351 | 13.677M | 0,00% | |
| SKANDINAVISKA ENSKILDA BANKEN | 13,010 | +0,00% | 13,010 | 13,010 | 13,010 | 50 | 27.527M | 0,00% | |
| SIXT | 77,25 | +0,00% | 77,25 | 77,25 | 77,25 | 18 | 2.346M | 0,00% | |
| SIT | 1,835 | -1,08% | 1,850 | 1,855 | 1,830 | 17.437 | 46M | 0,07% | |
| SINGULARITY FUTURE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
| SIMONE | 1,525 | +0,99% | 1,510 | 1,525 | 1,510 | 5.000 | 9M | 0,09% | |
| SIMON PROPERTY GROUP REIT | - | +0,00% | - | - | - | - | - | - |
