Italië Aandelen koerslijst en quotes - Letter S

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
SVAS BIOSANA	8,00	-1,84%	8,10	8,20	7,60	17.310	45M	0,31%	KI
STRYKER	324,3	+0,00%	324,3	324,3	324,3	4	123.320M	0,00%
STMICROELECTRONICS	38,420	+1,64%	37,645	38,480	37,500	1.926.432	35.011M	0,21%	KI
STELLANTIS	21,470	+2,09%	21,145	21,570	21,040	12.997.362	67.957M	0,41%	KI
STEICO	34,90	+0,00%	34,90	34,90	34,90	287	492M	0,00%
STEEL DYNAMICS	130,00	+3,75%	130,00	130,00	130,00	111	20.560M	0,00%
STARBUCKS CORP	70,70	+0,34%	70,72	70,81	70,70	180	80.047M	0,00%
STAR7	6,75	+0,75%	6,50	6,75	6,50	800	61M	0,01%
SPOTIFY TECHNOLOGY	266,20	-3,20%	270,55	270,55	266,20	56	52.795M	0,00%
SPINDOX	9,14	+2,01%	8,84	9,16	8,82	4.200	55M	0,07%	KI
SOSTRAVEL.COM	1,235	-2,37%	1,265	1,265	1,235	3.250	16M	0,03%	KI
SOMEC	14,80	+0,34%	14,45	15,45	14,45	3.192	102M	0,05%	KI
SOLUTIONS CAPITAL MANAGEMENT SIM	3,60	-4,26%	3,60	3,60	3,60	720	8M	0,03%
SOLID WORLD GROUP	3,255	-0,61%	3,275	3,275	3,245	13.200	40M	0,11%	KI
SOL	34,55	-0,86%	35,00	35,10	34,20	30.766	3.134M	0,03%	KI
SOGEFI	2,720	-1,27%	2,790	2,790	2,710	312.725	327M	0,26%	KI
SOFTLAB	1,28	-3,03%	1,23	1,28	1,23	1.451	6M	0,03%	KI
SOCIETE GENERALE	27,340	+3,88%	27,015	27,430	26,865	34.211	21.953M	0,00%	KI
SOCIETA EDITORIALE IL FATTO	0,288	-0,69%	0,296	0,296	0,280	60.000	7M	0,24%	KI
SNOWFLAKE	148,20	-0,13%	148,50	148,50	147,48	62	48.802M	0,00%
SNAP - CLASSE A	15,218	+0,00%	15,814	15,936	15,218	655	21.252M	0,00%
SNAM	4,455	-0,38%	4,469	4,490	4,437	10.293.140	14.973M	0,31%	KI
SMA SOLAR TECHNOLOGY	46,74	+0,00%	46,74	46,74	46,74	60	1.622M	0,00%
SKYWORKS SOLUTIONS	85,49	+0,00%	85,49	85,49	85,49	18	13.698M	0,00%
SKANDINAVISKA ENSKILDA BANKEN	13,010	+0,00%	13,010	13,010	13,010	50	27.527M	0,00%
SIXT	91,10	+0,00%	91,10	91,10	91,10	26	2.766M	0,00%
SIT	2,030	-3,33%	2,100	2,100	1,965	43.908	51M	0,18%	KI
SIMONE	1,765	-1,94%	1,820	1,820	1,765	8.000	10M	0,14%
SIMON PROPERTY GROUP REIT	-	+0,00%	-	-	-	-	-	-
SILTRONIC	74,40	+0,00%	74,40	74,40	74,40	1	2.232M	0,00%